Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 AM $0.038
+0.50%
$38.02 million $85,823
Aug 19, 7 AM $0.0378
+0.49%
$37.84 million $93,185
Aug 19, 6 AM $0.0377
-0.06%
$37.65 million $93,210
Aug 19, 5 AM $0.0377
+0.16%
$37.68 million $98,940
Aug 19, 4 AM $0.0376
-0.48%
$37.61 million $100,879
Aug 19, 3 AM $0.0378
+0.33%
$37.8 million $102,918
Aug 19, 2 AM $0.0377
-0.89%
$37.67 million $117,523
Aug 19, 1 AM $0.038
+0.28%
$38.01 million $118,743
Aug 19, 12 AM $0.0379
-0.20%
$37.9 million $120,424
Aug 18, 11 PM $0.038
+0.40%
$37.98 million $117,018
Aug 18, 10 PM $0.0378
-0.22%
$37.83 million $118,838
Aug 18, 9 PM $0.0379
-0.04%
$37.91 million $121,745
Aug 18, 8 PM $0.0379
-0.24%
$37.92 million $121,263
Aug 18, 7 PM $0.038
-0.50%
$38.01 million $119,356
Aug 18, 6 PM $0.0382
-0.24%
$38.2 million $120,843
Aug 18, 5 PM $0.0383
+0.11%
$38.3 million $118,670
Aug 18, 4 PM $0.0383
-0.06%
$38.25 million $121,708
Aug 18, 3 PM $0.0383
+0.31%
$38.28 million $135,887
Aug 18, 2 PM $0.0382
+0.54%
$38.16 million $136,264
Aug 18, 1 PM $0.038
-0.35%
$37.95 million $140,431
Aug 18, 12 PM $0.0381
+0.39%
$38.08 million $146,661
Aug 18, 11 AM $0.0379
+0.21%
$37.93 million $139,295
Aug 18, 10 AM $0.0379
-0.02%
$37.85 million $145,291
Aug 18, 9 AM $0.0379
+0.15%
$37.86 million $145,171
Aug 18, 8 AM $0.0378
+0.19%
$37.8 million $150,436
Aug 18, 7 AM $0.0377
-0.01%
$37.73 million $148,687
Aug 18, 6 AM $0.0377
-0.15%
$37.73 million $147,780
Aug 18, 5 AM $0.0378
+0.12%
$37.79 million $141,221
Aug 18, 4 AM $0.0377
+0.23%
$37.75 million $139,322
Aug 18, 3 AM $0.0377
+0.36%
$37.66 million $135,881
Aug 18, 2 AM $0.0375
-1.84%
$37.53 million $119,425
Aug 18, 1 AM $0.0382
-0.87%
$38.23 million $109,184
Aug 18, 12 AM $0.0386
-0.06%
$38.56 million $109,874
Aug 17, 11 PM $0.0386
+0.02%
$38.59 million $114,115
Aug 17, 10 PM $0.0386
-0.51%
$38.58 million $112,382
Aug 17, 9 PM $0.0388
+0.14%
$38.78 million $111,231
Aug 17, 8 PM $0.0387
-0.15%
$38.72 million $117,420
Aug 17, 7 PM $0.0388
-0.21%
$38.78 million $117,638
Aug 17, 6 PM $0.0389
-0.08%
$38.86 million $114,449
Aug 17, 5 PM $0.0389
+0.03%
$38.89 million $115,719
Aug 17, 4 PM $0.0389
-0.72%
$38.88 million $112,460
Aug 17, 3 PM $0.0392
+0.90%
$39.16 million $112,731
Aug 17, 2 PM $0.0388
-0.31%
$38.81 million $113,119
Aug 17, 1 PM $0.0389
-0.08%
$38.93 million $104,285
Aug 17, 12 PM $0.039
-0.18%
$38.96 million $96,892
Aug 17, 11 AM $0.039
+0.28%
$39.03 million $95,920
Aug 17, 10 AM $0.0389
+0.06%
$38.92 million $90,486
Aug 17, 9 AM $0.0389
+0.32%
$38.9 million $91,188
Aug 17, 8 AM $0.0388
-0.74%
$38.78 million $85,386
Aug 17, 7 AM $0.0391
-0.10%
$39.06 million $78,405