blockhive Historical Data

HIVE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0614
+0.59%
$ 61.44 million $ 211,119
Mar 9, 1 AM $ 0.0611
-0.15%
$ 61.07 million $ 223,718
Mar 9, 12 AM $ 0.0612
+0.09%
$ 61.16 million $ 232,690
Mar 8, 11 PM $ 0.0611
-0.66%
$ 61.11 million $ 415,150
Mar 8, 10 PM $ 0.0615
-0.15%
$ 61.52 million $ 403,710
Mar 8, 9 PM $ 0.0616
-0.61%
$ 61.61 million $ 368,942
Mar 8, 8 PM $ 0.062
-0.01%
$ 61.99 million $ 370,432
Mar 8, 7 PM $ 0.062
+1.11%
$ 61.99 million $ 369,094
Mar 8, 6 PM $ 0.0613
-0.15%
$ 61.32 million $ 371,854
Mar 8, 5 PM $ 0.0614
+0.03%
$ 61.41 million $ 378,794
Mar 8, 4 PM $ 0.0614
-0.54%
$ 61.39 million $ 379,786
Mar 8, 3 PM $ 0.0617
+0.02%
$ 61.72 million $ 383,739
Mar 8, 2 PM $ 0.0617
+0.21%
$ 61.71 million $ 496,488
Mar 8, 1 PM $ 0.0616
+0.11%
$ 61.58 million $ 504,746
Mar 8, 12 PM $ 0.0615
-0.06%
$ 61.51 million $ 493,069
Mar 8, 11 AM $ 0.0616
-0.88%
$ 61.55 million $ 492,510
Mar 8, 10 AM $ 0.0621
+0.54%
$ 62.1 million $ 479,756
Mar 8, 9 AM $ 0.0618
+0.29%
$ 61.76 million $ 477,102
Mar 8, 8 AM $ 0.0616
-0.17%
$ 61.58 million $ 493,443
Mar 8, 7 AM $ 0.0617
+1.17%
$ 61.69 million $ 484,530
Mar 8, 6 AM $ 0.061
+0.24%
$ 60.97 million $ 462,113
Mar 8, 5 AM $ 0.0608
+1.04%
$ 60.83 million $ 458,144
Mar 8, 4 AM $ 0.0602
-0.76%
$ 60.2 million $ 453,781
Mar 8, 3 AM $ 0.0607
-0.22%
$ 60.66 million $ 447,927
Mar 8, 2 AM $ 0.0608
-1.25%
$ 60.79 million $ 444,064
Mar 8, 1 AM $ 0.0616
-1.94%
$ 61.56 million $ 423,959
Mar 8, 12 AM $ 0.0628
+2.56%
$ 62.77 million $ 413,450
Mar 7, 11 PM $ 0.0612
+0.78%
$ 61.2 million $ 181,587
Mar 7, 10 PM $ 0.0607
-0.26%
$ 60.73 million $ 175,855
Mar 7, 9 PM $ 0.0609
-0.17%
$ 60.89 million $ 173,936
Mar 7, 8 PM $ 0.061
-0.02%
$ 60.99 million $ 171,117
Mar 7, 7 PM $ 0.061
-0.35%
$ 61 million $ 172,998
Mar 7, 6 PM $ 0.0612
-0.60%
$ 61.21 million $ 178,217
Mar 7, 5 PM $ 0.0616
+0.32%
$ 61.58 million $ 170,175
Mar 7, 4 PM $ 0.0614
+0.11%
$ 61.38 million $ 166,777
Mar 7, 3 PM $ 0.0613
-0.49%
$ 61.31 million $ 178,957
Mar 7, 2 PM $ 0.0616
-1.09%
$ 61.61 million $ 215,354
Mar 7, 1 PM $ 0.0623
-0.04%
$ 62.29 million $ 228,841
Mar 7, 12 PM $ 0.0623
-0.65%
$ 62.32 million $ 243,668
Mar 7, 11 AM $ 0.0627
+0.38%
$ 62.73 million $ 241,374
Mar 7, 10 AM $ 0.0625
-0.24%
$ 62.49 million $ 250,132
Mar 7, 9 AM $ 0.0626
+1.20%
$ 62.65 million $ 242,782
Mar 7, 8 AM $ 0.0619
-0.02%
$ 61.91 million $ 228,567
Mar 7, 7 AM $ 0.0619
-0.14%
$ 61.92 million $ 229,490
Mar 7, 6 AM $ 0.062
-0.44%
$ 62.01 million $ 215,802
Mar 7, 5 AM $ 0.0623
-0.07%
$ 62.28 million $ 216,330
Mar 7, 4 AM $ 0.0623
-0.33%
$ 62.32 million $ 221,969
Mar 7, 3 AM $ 0.0625
+0.01%
$ 62.53 million $ 227,308
Mar 7, 2 AM $ 0.0625
+0.12%
$ 62.52 million $ 225,708
Mar 7, 1 AM $ 0.0624
+0.19%
$ 62.45 million $ 221,888