blockhive Historical Data

HIVE Page 18
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0425
+0.00%
$ 42.54 million $ 103,935
11:54 AM $ 0.0425
+0.00%
$ 42.52 million $ 103,935
11:53 AM $ 0.0425
+0.00%
$ 42.52 million $ 103,912
11:52 AM $ 0.0425
+0.00%
$ 42.52 million $ 103,903
11:51 AM $ 0.0425
+0.00%
$ 42.52 million $ 103,436
11:50 AM $ 0.0425
-0.09%
$ 42.52 million $ 103,434
11:49 AM $ 0.0426
+0.04%
$ 42.56 million $ 102,381
11:48 AM $ 0.0425
+0.00%
$ 42.56 million $ 102,387
11:47 AM $ 0.0425
+0.00%
$ 42.56 million $ 102,369
11:46 AM $ 0.0425
+0.00%
$ 42.56 million $ 102,282
11:45 AM $ 0.0425
+0.00%
$ 42.56 million $ 102,283
11:44 AM $ 0.0425
+0.00%
$ 42.54 million $ 102,378
11:43 AM $ 0.0425
+0.02%
$ 42.54 million $ 103,726
11:42 AM $ 0.0425
+0.00%
$ 42.54 million $ 103,717
11:41 AM $ 0.0425
+0.00%
$ 42.54 million $ 103,612
11:40 AM $ 0.0425
+0.00%
$ 42.54 million $ 103,612
11:39 AM $ 0.0425
+0.00%
$ 42.53 million $ 103,580
11:38 AM $ 0.0425
+0.00%
$ 42.53 million $ 103,597
11:37 AM $ 0.0425
+0.00%
$ 42.53 million $ 103,595
11:36 AM $ 0.0425
+0.00%
$ 42.53 million $ 104,140
11:35 AM $ 0.0425
+0.00%
$ 42.53 million $ 104,128
11:34 AM $ 0.0425
-0.01%
$ 42.53 million $ 104,158
11:33 AM $ 0.0425
-0.05%
$ 42.53 million $ 104,225
11:32 AM $ 0.0426
+0.16%
$ 42.53 million $ 104,225
11:31 AM $ 0.0425
+0.00%
$ 42.53 million $ 104,138
11:30 AM $ 0.0425
+0.00%
$ 42.53 million $ 104,138
11:29 AM $ 0.0425
+0.00%
$ 42.49 million $ 104,159
11:28 AM $ 0.0425
+0.02%
$ 42.49 million $ 104,170
11:27 AM $ 0.0425
+0.00%
$ 42.49 million $ 104,131
11:26 AM $ 0.0425
+0.00%
$ 42.49 million $ 104,173
11:25 AM $ 0.0425
+0.00%
$ 42.49 million $ 104,171
11:24 AM $ 0.0425
+0.00%
$ 42.49 million $ 104,169
11:23 AM $ 0.0425
+0.00%
$ 42.49 million $ 104,451
11:22 AM $ 0.0425
-0.12%
$ 42.49 million $ 104,451
11:21 AM $ 0.0425
+0.00%
$ 42.49 million $ 104,366
11:20 AM $ 0.0425
+0.00%
$ 42.49 million $ 104,385
11:19 AM $ 0.0425
-0.02%
$ 42.54 million $ 104,380
11:18 AM $ 0.0425
-0.01%
$ 42.54 million $ 104,359
11:17 AM $ 0.0425
+0.00%
$ 42.54 million $ 104,337
11:16 AM $ 0.0425
+0.00%
$ 42.54 million $ 104,812
11:15 AM $ 0.0425
-0.03%
$ 42.54 million $ 104,839
11:14 AM $ 0.0426
+0.00%
$ 42.56 million $ 104,829
11:13 AM $ 0.0426
+0.02%
$ 42.56 million $ 104,777
11:12 AM $ 0.0425
-0.13%
$ 42.56 million $ 104,498
11:11 AM $ 0.0426
+0.00%
$ 42.56 million $ 104,293
11:10 AM $ 0.0426
-0.01%
$ 42.56 million $ 104,290
11:09 AM $ 0.0426
+0.00%
$ 42.61 million $ 104,093
11:08 AM $ 0.0426
+0.00%
$ 42.61 million $ 104,114
11:07 AM $ 0.0426
+0.13%
$ 42.61 million $ 104,105
11:06 AM $ 0.0426
+0.00%
$ 42.61 million $ 103,825