blockhive Historical Data

HIVE Page 18
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.059
+0.00%
$ 59.03 million $ 234,255
10:42 PM $ 0.059
+0.00%
$ 59.03 million $ 234,254
10:41 PM $ 0.059
+0.00%
$ 59.03 million $ 234,254
10:40 PM $ 0.059
+0.38%
$ 59.03 million $ 234,166
10:39 PM $ 0.0588
+0.08%
$ 58.76 million $ 232,023
10:38 PM $ 0.0587
+0.00%
$ 58.76 million $ 232,730
10:37 PM $ 0.0587
+0.00%
$ 58.76 million $ 232,897
10:36 PM $ 0.0587
+0.05%
$ 58.76 million $ 232,896
10:35 PM $ 0.0587
-0.09%
$ 58.76 million $ 232,823
10:34 PM $ 0.0587
+0.00%
$ 58.74 million $ 232,394
10:33 PM $ 0.0587
+0.00%
$ 58.74 million $ 232,394
10:32 PM $ 0.0587
+0.00%
$ 58.74 million $ 232,394
10:31 PM $ 0.0587
-0.05%
$ 58.74 million $ 232,394
10:30 PM $ 0.0588
-0.15%
$ 58.74 million $ 232,355
10:29 PM $ 0.0589
-0.16%
$ 58.86 million $ 232,070
10:28 PM $ 0.059
+0.00%
$ 58.86 million $ 231,534
10:27 PM $ 0.059
-0.06%
$ 58.86 million $ 231,518
10:26 PM $ 0.059
+0.02%
$ 58.86 million $ 231,255
10:25 PM $ 0.059
+0.00%
$ 58.86 million $ 231,340
10:24 PM $ 0.059
+0.00%
$ 58.98 million $ 231,340
10:23 PM $ 0.059
+0.00%
$ 58.98 million $ 231,330
10:22 PM $ 0.059
+0.00%
$ 58.98 million $ 231,330
10:21 PM $ 0.059
+0.00%
$ 58.98 million $ 231,330
10:20 PM $ 0.059
-0.09%
$ 58.98 million $ 231,520
10:19 PM $ 0.059
-0.12%
$ 59.03 million $ 230,063
10:18 PM $ 0.0591
+0.00%
$ 59.03 million $ 230,063
10:17 PM $ 0.0591
+0.00%
$ 59.03 million $ 230,084
10:16 PM $ 0.0591
+0.00%
$ 59.03 million $ 230,078
10:15 PM $ 0.0591
-0.16%
$ 59.03 million $ 230,078
10:14 PM $ 0.0592
-0.18%
$ 59.19 million $ 229,786
10:13 PM $ 0.0593
+0.00%
$ 59.19 million $ 229,544
10:12 PM $ 0.0593
+0.00%
$ 59.19 million $ 229,544
10:11 PM $ 0.0593
+0.00%
$ 59.19 million $ 229,460
10:10 PM $ 0.0593
+0.05%
$ 59.19 million $ 229,450
10:09 PM $ 0.0593
+0.07%
$ 59.27 million $ 228,099
10:08 PM $ 0.0592
+0.03%
$ 59.27 million $ 227,748
10:07 PM $ 0.0592
+0.00%
$ 59.27 million $ 227,756
10:06 PM $ 0.0592
+0.00%
$ 59.27 million $ 227,666
10:05 PM $ 0.0592
-0.01%
$ 59.27 million $ 227,662
10:04 PM $ 0.0592
-0.20%
$ 59.21 million $ 227,686
10:03 PM $ 0.0593
+0.00%
$ 59.21 million $ 227,700
10:02 PM $ 0.0593
+0.00%
$ 59.21 million $ 227,708
10:01 PM $ 0.0593
-0.03%
$ 59.21 million $ 227,723
10:00 PM $ 0.0593
+0.00%
$ 59.21 million $ 227,696
9:59 PM $ 0.0593
+0.00%
$ 59.35 million $ 227,679
9:58 PM $ 0.0593
+0.00%
$ 59.35 million $ 227,691
9:57 PM $ 0.0593
+0.00%
$ 59.35 million $ 227,710
9:56 PM $ 0.0593
+0.00%
$ 59.35 million $ 227,716
9:55 PM $ 0.0593
+0.00%
$ 59.35 million $ 227,716
9:54 PM $ 0.0593
-0.14%
$ 59.35 million $ 227,716