blockhive Historical Data

HIVE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0625
+0.12%
$ 62.52 million $ 225,708
Mar 7, 1 AM $ 0.0624
+0.19%
$ 62.45 million $ 221,888
Mar 7, 12 AM $ 0.0623
-0.04%
$ 62.33 million $ 192,078
Mar 6, 11 PM $ 0.0624
-0.10%
$ 62.35 million $ 206,584
Mar 6, 10 PM $ 0.0624
-0.13%
$ 62.41 million $ 211,604
Mar 6, 9 PM $ 0.0625
-0.14%
$ 62.5 million $ 209,324
Mar 6, 8 PM $ 0.0626
+0.03%
$ 62.58 million $ 208,962
Mar 6, 7 PM $ 0.0626
+0.18%
$ 62.57 million $ 206,462
Mar 6, 6 PM $ 0.0625
+0.43%
$ 62.46 million $ 195,815
Mar 6, 5 PM $ 0.0622
-0.26%
$ 62.19 million $ 198,527
Mar 6, 4 PM $ 0.0624
+0.42%
$ 62.35 million $ 202,598
Mar 6, 3 PM $ 0.0621
-0.24%
$ 62.09 million $ 192,859
Mar 6, 2 PM $ 0.0622
-0.85%
$ 62.24 million $ 210,465
Mar 6, 1 PM $ 0.0628
-0.68%
$ 62.77 million $ 199,346
Mar 6, 12 PM $ 0.0632
+0.24%
$ 63.2 million $ 183,166
Mar 6, 11 AM $ 0.0631
-0.74%
$ 63.05 million $ 179,735
Mar 6, 10 AM $ 0.0635
+0.36%
$ 63.52 million $ 170,046
Mar 6, 9 AM $ 0.0633
-0.54%
$ 63.3 million $ 169,431
Mar 6, 8 AM $ 0.0636
-0.72%
$ 63.64 million $ 170,191
Mar 6, 7 AM $ 0.0641
+0.34%
$ 64.11 million $ 171,768
Mar 6, 6 AM $ 0.0639
+0.59%
$ 63.89 million $ 169,180
Mar 6, 5 AM $ 0.0635
-0.11%
$ 63.51 million $ 166,829
Mar 6, 4 AM $ 0.0636
-0.97%
$ 63.58 million $ 162,202
Mar 6, 3 AM $ 0.0642
-0.14%
$ 64.2 million $ 159,042
Mar 6, 2 AM $ 0.0643
+0.06%
$ 64.29 million $ 163,199
Mar 6, 1 AM $ 0.0643
+0.38%
$ 64.25 million $ 169,022
Mar 6, 12 AM $ 0.064
+0.28%
$ 64.01 million $ 170,750
Mar 5, 11 PM $ 0.0638
-0.36%
$ 63.83 million $ 158,348
Mar 5, 10 PM $ 0.0641
+0.47%
$ 64.06 million $ 154,502
Mar 5, 9 PM $ 0.0638
-0.47%
$ 63.76 million $ 156,521
Mar 5, 8 PM $ 0.0641
+0.59%
$ 64.06 million $ 156,276
Mar 5, 7 PM $ 0.0637
+0.19%
$ 63.69 million $ 156,340
Mar 5, 6 PM $ 0.0636
+0.90%
$ 63.57 million $ 175,229
Mar 5, 5 PM $ 0.063
-1.07%
$ 63 million $ 177,976
Mar 5, 4 PM $ 0.0637
-0.38%
$ 63.68 million $ 177,913
Mar 5, 3 PM $ 0.0639
-1.21%
$ 63.92 million $ 173,670
Mar 5, 2 PM $ 0.0647
+0.25%
$ 64.7 million $ 213,079
Mar 5, 1 PM $ 0.0645
-0.25%
$ 64.54 million $ 203,995
Mar 5, 12 PM $ 0.0647
+0.39%
$ 64.7 million $ 204,998
Mar 5, 11 AM $ 0.0645
-0.45%
$ 64.45 million $ 211,312
Mar 5, 10 AM $ 0.0647
+0.63%
$ 64.74 million $ 220,874
Mar 5, 9 AM $ 0.0643
+0.56%
$ 64.34 million $ 227,229
Mar 5, 8 AM $ 0.064
+0.15%
$ 63.98 million $ 258,595
Mar 5, 7 AM $ 0.0639
-0.90%
$ 63.89 million $ 271,046
Mar 5, 6 AM $ 0.0645
+0.32%
$ 64.47 million $ 279,882
Mar 5, 5 AM $ 0.0643
-0.45%
$ 64.26 million $ 278,899
Mar 5, 4 AM $ 0.0646
+0.58%
$ 64.55 million $ 278,873
Mar 5, 3 AM $ 0.0642
+0.27%
$ 64.18 million $ 275,196
Mar 5, 2 AM $ 0.064
-0.08%
$ 64.01 million $ 274,038
Mar 5, 1 AM $ 0.0641
-0.72%
$ 64.06 million $ 274,816