blockhive Historical Data

HIVE Page 19
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0587
-0.02%
$ 58.68 million $ 234,856
11:14 PM $ 0.0587
+0.01%
$ 58.74 million $ 234,856
11:13 PM $ 0.0587
+0.00%
$ 58.74 million $ 234,854
11:12 PM $ 0.0587
+0.03%
$ 58.74 million $ 234,853
11:11 PM $ 0.0587
+0.00%
$ 58.74 million $ 234,853
11:10 PM $ 0.0587
-0.17%
$ 58.74 million $ 234,712
11:09 PM $ 0.0588
-0.07%
$ 58.81 million $ 234,761
11:08 PM $ 0.0589
+0.00%
$ 58.81 million $ 234,761
11:07 PM $ 0.0589
-0.05%
$ 58.81 million $ 234,805
11:06 PM $ 0.0589
+0.00%
$ 58.81 million $ 234,805
11:05 PM $ 0.0589
+0.00%
$ 58.81 million $ 234,805
11:04 PM $ 0.0589
+0.00%
$ 58.89 million $ 234,787
11:03 PM $ 0.0589
+0.00%
$ 58.89 million $ 235,833
11:02 PM $ 0.0589
+0.00%
$ 58.89 million $ 235,833
11:01 PM $ 0.0589
+0.00%
$ 58.89 million $ 235,851
11:00 PM $ 0.0589
-0.02%
$ 58.89 million $ 235,860
10:59 PM $ 0.0589
-0.16%
$ 58.89 million $ 235,816
10:58 PM $ 0.059
+0.00%
$ 58.89 million $ 235,783
10:57 PM $ 0.059
+0.00%
$ 58.89 million $ 235,775
10:56 PM $ 0.059
+0.00%
$ 58.89 million $ 235,775
10:55 PM $ 0.059
+0.00%
$ 58.89 million $ 235,775
10:54 PM $ 0.059
+0.00%
$ 58.99 million $ 235,458
10:53 PM $ 0.059
+0.01%
$ 58.99 million $ 235,594
10:52 PM $ 0.059
+0.00%
$ 58.99 million $ 235,630
10:51 PM $ 0.059
+0.00%
$ 58.99 million $ 235,630
10:50 PM $ 0.059
-0.08%
$ 58.99 million $ 235,816
10:49 PM $ 0.059
+0.00%
$ 59.03 million $ 235,813
10:48 PM $ 0.059
+0.00%
$ 59.03 million $ 235,813
10:47 PM $ 0.059
+0.00%
$ 59.03 million $ 235,805
10:46 PM $ 0.059
+0.00%
$ 59.03 million $ 235,805
10:45 PM $ 0.059
+0.01%
$ 59.03 million $ 235,778
10:44 PM $ 0.059
+0.07%
$ 59.03 million $ 234,881
10:43 PM $ 0.059
+0.00%
$ 59.03 million $ 234,255
10:42 PM $ 0.059
+0.00%
$ 59.03 million $ 234,254
10:41 PM $ 0.059
+0.00%
$ 59.03 million $ 234,254
10:40 PM $ 0.059
+0.38%
$ 59.03 million $ 234,166
10:39 PM $ 0.0588
+0.08%
$ 58.76 million $ 232,023
10:38 PM $ 0.0587
+0.00%
$ 58.76 million $ 232,730
10:37 PM $ 0.0587
+0.00%
$ 58.76 million $ 232,897
10:36 PM $ 0.0587
+0.05%
$ 58.76 million $ 232,896
10:35 PM $ 0.0587
-0.09%
$ 58.76 million $ 232,823
10:34 PM $ 0.0587
+0.00%
$ 58.74 million $ 232,394
10:33 PM $ 0.0587
+0.00%
$ 58.74 million $ 232,394
10:32 PM $ 0.0587
+0.00%
$ 58.74 million $ 232,394
10:31 PM $ 0.0587
-0.05%
$ 58.74 million $ 232,394
10:30 PM $ 0.0588
-0.15%
$ 58.74 million $ 232,355
10:29 PM $ 0.0589
-0.16%
$ 58.86 million $ 232,070
10:28 PM $ 0.059
+0.00%
$ 58.86 million $ 231,534
10:27 PM $ 0.059
-0.06%
$ 58.86 million $ 231,518
10:26 PM $ 0.059
+0.02%
$ 58.86 million $ 231,255