blockhive Historical Data

HIVE Page 19
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0426
+0.00%
$ 42.61 million $ 88,748
1:08 PM $ 0.0426
+0.00%
$ 42.61 million $ 88,766
1:07 PM $ 0.0426
+0.00%
$ 42.61 million $ 88,815
1:06 PM $ 0.0426
+0.00%
$ 42.61 million $ 88,785
1:05 PM $ 0.0426
+0.00%
$ 42.61 million $ 88,785
1:04 PM $ 0.0426
+0.00%
$ 42.61 million $ 88,785
1:03 PM $ 0.0426
+0.00%
$ 42.61 million $ 88,782
1:02 PM $ 0.0426
-0.11%
$ 42.61 million $ 88,770
1:01 PM $ 0.0427
+0.00%
$ 42.61 million $ 88,800
1:00 PM $ 0.0427
+0.00%
$ 42.61 million $ 88,798
12:59 PM $ 0.0427
+0.00%
$ 42.66 million $ 88,831
12:58 PM $ 0.0427
+0.00%
$ 42.66 million $ 88,831
12:57 PM $ 0.0427
+0.00%
$ 42.66 million $ 88,831
12:56 PM $ 0.0427
+0.00%
$ 42.66 million $ 88,862
12:55 PM $ 0.0427
+0.00%
$ 42.66 million $ 88,870
12:54 PM $ 0.0427
+0.00%
$ 42.66 million $ 88,870
12:53 PM $ 0.0427
+0.00%
$ 42.66 million $ 88,866
12:52 PM $ 0.0427
+0.02%
$ 42.66 million $ 88,899
12:51 PM $ 0.0427
+0.00%
$ 42.66 million $ 89,341
12:50 PM $ 0.0427
+0.00%
$ 42.66 million $ 89,341
12:49 PM $ 0.0427
+0.00%
$ 42.65 million $ 89,341
12:48 PM $ 0.0427
+0.00%
$ 42.65 million $ 89,359
12:47 PM $ 0.0427
-0.01%
$ 42.65 million $ 89,605
12:46 PM $ 0.0427
+0.00%
$ 42.65 million $ 89,948
12:45 PM $ 0.0427
+0.00%
$ 42.65 million $ 89,937
12:44 PM $ 0.0427
+0.00%
$ 42.66 million $ 89,937
12:43 PM $ 0.0427
-0.01%
$ 42.66 million $ 90,040
12:42 PM $ 0.0427
+0.00%
$ 42.66 million $ 89,998
12:41 PM $ 0.0427
+0.00%
$ 42.66 million $ 90,755
12:40 PM $ 0.0427
+0.00%
$ 42.66 million $ 90,980
12:39 PM $ 0.0427
+0.00%
$ 42.66 million $ 91,027
12:38 PM $ 0.0427
-0.01%
$ 42.66 million $ 91,027
12:37 PM $ 0.0427
-0.11%
$ 42.66 million $ 91,296
12:36 PM $ 0.0427
-0.05%
$ 42.66 million $ 91,125
12:35 PM $ 0.0427
+0.00%
$ 42.66 million $ 91,116
12:34 PM $ 0.0427
+0.00%
$ 42.73 million $ 91,157
12:33 PM $ 0.0427
+0.00%
$ 42.73 million $ 91,171
12:32 PM $ 0.0427
-0.01%
$ 42.73 million $ 91,171
12:31 PM $ 0.0427
+0.00%
$ 42.73 million $ 91,179
12:30 PM $ 0.0427
+0.00%
$ 42.73 million $ 91,185
12:29 PM $ 0.0427
+0.00%
$ 42.74 million $ 91,185
12:28 PM $ 0.0427
+0.00%
$ 42.74 million $ 91,207
12:27 PM $ 0.0427
+0.05%
$ 42.74 million $ 91,164
12:26 PM $ 0.0427
+0.00%
$ 42.74 million $ 90,891
12:25 PM $ 0.0427
+0.00%
$ 42.74 million $ 90,900
12:24 PM $ 0.0427
+0.00%
$ 42.71 million $ 91,073
12:23 PM $ 0.0427
+0.00%
$ 42.71 million $ 91,074
12:22 PM $ 0.0427
+0.08%
$ 42.71 million $ 91,107
12:21 PM $ 0.0427
+0.00%
$ 42.71 million $ 91,893
12:20 PM $ 0.0427
+0.00%
$ 42.71 million $ 91,972