Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.328
+1.15%
$327.93 million $1.72 million
Feb 15, 2024 $0.324
+1.11%
$324.21 million $1.29 million
Feb 14, 2024 $0.321
+2.36%
$320.6 million $1.07 million
Feb 13, 2024 $0.313
-2.06%
$313.22 million $963,216
Feb 12, 2024 $0.32
+0.71%
$319.77 million $797,374
Feb 11, 2024 $0.318
+1.75%
$317.54 million $828,523
Feb 10, 2024 $0.312
-1.13%
$312.04 million $761,721
Feb 9, 2024 $0.316
+3.70%
$315.62 million $1.09 million
Feb 8, 2024 $0.304
+0.62%
$304.36 million $740,408
Feb 7, 2024 $0.303
+1.14%
$302.51 million $791,917
Feb 6, 2024 $0.299
-0.02%
$299.1 million $596,968
Feb 5, 2024 $0.299
+0.02%
$299.19 million $638,880
Feb 4, 2024 $0.299
-1.38%
$299.12 million $672,225
Feb 3, 2024 $0.303
+0.52%
$303.33 million $1.32 million
Feb 2, 2024 $0.302
+0.54%
$301.77 million $573,981
Feb 1, 2024 $0.3
-0.96%
$300.14 million $788,558
Jan 31, 2024 $0.303
-1.87%
$303.06 million $733,392
Jan 30, 2024 $0.309
-1.42%
$308.84 million $941,494
Jan 29, 2024 $0.313
+1.01%
$313.3 million $730,945
Jan 28, 2024 $0.31
-1.73%
$310.21 million $775,172
Jan 27, 2024 $0.316
+0.70%
$315.67 million $652,617
Jan 26, 2024 $0.313
+2.26%
$313.44 million $829,893
Jan 25, 2024 $0.306
-0.28%
$306.47 million $807,916
Jan 24, 2024 $0.307
+2.59%
$307.3 million $909,706
Jan 23, 2024 $0.3
-1.08%
$299.52 million $1.06 million
Jan 22, 2024 $0.303
-5.04%
$302.76 million $962,893
Jan 21, 2024 $0.319
-0.74%
$318.86 million $518,876
Jan 20, 2024 $0.321
-0.25%
$321.23 million $883,675
Jan 19, 2024 $0.322
-0.98%
$322.04 million $1.23 million
Jan 18, 2024 $0.325
-6.75%
$325.17 million $1.97 million
Jan 17, 2024 $0.349
+2.78%
$348.61 million $2.52 million
Jan 16, 2024 $0.339
+2.62%
$339.14 million $1.11 million
Jan 15, 2024 $0.331
+2.05%
$330.51 million $689,262
Jan 14, 2024 $0.324
-2.54%
$323.91 million $577,407
Jan 13, 2024 $0.332
+0.93%
$332.31 million $896,403
Jan 12, 2024 $0.329
-4.31%
$329.25 million $1.47 million
Jan 11, 2024 $0.344
+2.69%
$344.11 million $1.81 million
Jan 10, 2024 $0.335
+3.28%
$335.17 million $1.1 million
Jan 9, 2024 $0.324
-5.40%
$324.5 million $1.06 million
Jan 8, 2024 $0.343
+1.32%
$342.99 million $1.59 million
Jan 7, 2024 $0.338
-4.78%
$338.48 million $1.29 million
Jan 6, 2024 $0.356
+0.98%
$355.53 million $1.55 million
Jan 5, 2024 $0.352
-1.23%
$352.06 million $1.08 million
Jan 4, 2024 $0.356
-2.68%
$356.45 million $1.65 million
Jan 3, 2024 $0.366
-2.16%
$366.4 million $2.95 million
Jan 2, 2024 $0.374
+0.53%
$374.44 million $1.98 million
Jan 1, 2024 $0.373
+1.75%
$372.55 million $1.06 million
Dec 31, 2023 $0.366
+0.09%
$366.17 million $1.05 million
Dec 30, 2023 $0.366
+0.58%
$365.86 million $959,783
Dec 29, 2023 $0.364
-0.25%
$363.78 million $1.15 million