blockhive Historical Data

HIVE Page 20
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0587
+0.00%
$ 58.63 million $ 237,580
12:15 AM $ 0.0587
+0.00%
$ 58.63 million $ 237,578
12:14 AM $ 0.0587
+0.08%
$ 58.67 million $ 238,784
12:13 AM $ 0.0586
+0.00%
$ 58.67 million $ 238,784
12:12 AM $ 0.0586
+0.00%
$ 58.67 million $ 238,784
12:11 AM $ 0.0586
+0.00%
$ 58.67 million $ 238,794
12:10 AM $ 0.0586
+0.00%
$ 58.67 million $ 239,125
12:09 AM $ 0.0586
+0.05%
$ 58.62 million $ 239,125
12:08 AM $ 0.0586
+0.00%
$ 58.62 million $ 239,111
12:07 AM $ 0.0586
+0.03%
$ 58.62 million $ 239,097
12:06 AM $ 0.0586
+0.00%
$ 58.62 million $ 239,097
12:05 AM $ 0.0586
+0.04%
$ 58.62 million $ 236,215
12:04 AM $ 0.0586
-0.07%
$ 58.55 million $ 236,207
12:03 AM $ 0.0586
-0.03%
$ 58.55 million $ 236,182
12:02 AM $ 0.0586
+0.00%
$ 58.55 million $ 236,193
12:01 AM $ 0.0586
+0.00%
$ 58.55 million $ 236,193
12:00 AM $ 0.0586
+0.00%
$ 58.55 million $ 236,183
11:59 PM $ 0.0586
+0.07%
$ 58.6 million $ 236,218
11:58 PM $ 0.0586
+0.00%
$ 58.6 million $ 235,989
11:57 PM $ 0.0586
-0.01%
$ 58.6 million $ 235,989
11:56 PM $ 0.0586
+0.00%
$ 58.6 million $ 235,867
11:55 PM $ 0.0586
+0.00%
$ 58.6 million $ 235,867
11:54 PM $ 0.0586
+0.00%
$ 58.57 million $ 235,867
11:53 PM $ 0.0586
+0.01%
$ 58.57 million $ 235,855
11:52 PM $ 0.0586
+0.00%
$ 58.57 million $ 235,855
11:51 PM $ 0.0586
+0.00%
$ 58.57 million $ 235,863
11:50 PM $ 0.0586
+0.00%
$ 58.57 million $ 235,863
11:49 PM $ 0.0586
+0.00%
$ 58.56 million $ 235,863
11:48 PM $ 0.0586
+0.00%
$ 58.56 million $ 235,833
11:47 PM $ 0.0586
+0.00%
$ 58.56 million $ 235,833
11:46 PM $ 0.0586
+0.00%
$ 58.56 million $ 235,797
11:45 PM $ 0.0586
-0.09%
$ 58.56 million $ 235,789
11:44 PM $ 0.0586
+0.00%
$ 58.63 million $ 235,976
11:43 PM $ 0.0586
+0.00%
$ 58.63 million $ 234,871
11:42 PM $ 0.0586
+0.00%
$ 58.63 million $ 234,871
11:41 PM $ 0.0586
+0.00%
$ 58.63 million $ 234,699
11:40 PM $ 0.0586
+0.02%
$ 58.63 million $ 234,699
11:39 PM $ 0.0586
-0.07%
$ 58.62 million $ 234,699
11:38 PM $ 0.0587
+0.00%
$ 58.62 million $ 233,947
11:37 PM $ 0.0587
-0.02%
$ 58.62 million $ 233,914
11:36 PM $ 0.0587
+0.00%
$ 58.62 million $ 233,914
11:35 PM $ 0.0587
+0.00%
$ 58.62 million $ 233,914
11:34 PM $ 0.0587
+0.00%
$ 58.67 million $ 233,828
11:33 PM $ 0.0587
+0.00%
$ 58.67 million $ 234,355
11:32 PM $ 0.0587
-0.01%
$ 58.67 million $ 234,508
11:31 PM $ 0.0587
+0.00%
$ 58.67 million $ 234,495
11:30 PM $ 0.0587
+0.00%
$ 58.67 million $ 234,501
11:29 PM $ 0.0587
+0.00%
$ 58.68 million $ 234,501
11:28 PM $ 0.0587
+0.00%
$ 58.68 million $ 234,628
11:27 PM $ 0.0587
+0.00%
$ 58.68 million $ 234,636