blockhive Historical Data

HIVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0661
+0.26%
$ 66.1 million $ 653,329
Mar 2, 9 PM $ 0.0659
-0.14%
$ 65.9 million $ 664,703
Mar 2, 8 PM $ 0.066
-1.02%
$ 66.03 million $ 664,604
Mar 2, 7 PM $ 0.0667
+0.98%
$ 66.7 million $ 641,222
Mar 2, 6 PM $ 0.0661
-0.66%
$ 66.06 million $ 609,390
Mar 2, 5 PM $ 0.0665
-1.26%
$ 66.5 million $ 604,474
Mar 2, 4 PM $ 0.0673
+1.57%
$ 67.35 million $ 595,464
Mar 2, 3 PM $ 0.0663
+1.31%
$ 66.3 million $ 549,932
Mar 2, 2 PM $ 0.0654
+0.87%
$ 65.45 million $ 933,775
Mar 2, 1 PM $ 0.0649
-0.43%
$ 64.88 million $ 921,862
Mar 2, 12 PM $ 0.0652
+0.21%
$ 65.17 million $ 925,095
Mar 2, 11 AM $ 0.065
+0.49%
$ 65.03 million $ 913,714
Mar 2, 10 AM $ 0.0647
-0.54%
$ 64.72 million $ 908,237
Mar 2, 9 AM $ 0.0651
-0.13%
$ 65.07 million $ 920,093
Mar 2, 8 AM $ 0.0652
-1.11%
$ 65.15 million $ 918,956
Mar 2, 7 AM $ 0.0659
+1.92%
$ 65.88 million $ 892,114
Mar 2, 6 AM $ 0.0646
-0.76%
$ 64.64 million $ 778,552
Mar 2, 5 AM $ 0.0651
+0.33%
$ 65.13 million $ 754,248
Mar 2, 4 AM $ 0.0649
-0.66%
$ 64.92 million $ 750,216
Mar 2, 3 AM $ 0.0654
+0.52%
$ 65.35 million $ 750,762
Mar 2, 2 AM $ 0.065
-0.88%
$ 65.01 million $ 744,864
Mar 2, 1 AM $ 0.0656
+0.63%
$ 65.59 million $ 756,048
Mar 2, 12 AM $ 0.0652
+1.54%
$ 65.18 million $ 786,507
Mar 1, 11 PM $ 0.0642
+0.56%
$ 64.19 million $ 663,118
Mar 1, 10 PM $ 0.0638
+0.23%
$ 63.83 million $ 655,565
Mar 1, 9 PM $ 0.0637
+0.86%
$ 63.69 million $ 629,521
Mar 1, 8 PM $ 0.0631
-1.30%
$ 63.14 million $ 619,293
Mar 1, 7 PM $ 0.064
-0.82%
$ 63.97 million $ 616,017
Mar 1, 6 PM $ 0.0645
+0.31%
$ 64.5 million $ 614,833
Mar 1, 5 PM $ 0.0643
-0.17%
$ 64.3 million $ 611,097
Mar 1, 4 PM $ 0.0644
-1.02%
$ 64.42 million $ 579,173
Mar 1, 3 PM $ 0.0651
-0.82%
$ 65.08 million $ 572,435
Mar 1, 2 PM $ 0.0656
-0.17%
$ 65.61 million $ 793,300
Mar 1, 1 PM $ 0.0657
+0.78%
$ 65.73 million $ 797,612
Mar 1, 12 PM $ 0.0652
-1.00%
$ 65.22 million $ 773,601
Mar 1, 11 AM $ 0.0659
+0.17%
$ 65.88 million $ 768,594
Mar 1, 10 AM $ 0.0658
-0.47%
$ 65.76 million $ 773,817
Mar 1, 9 AM $ 0.0661
-0.26%
$ 66.08 million $ 764,444
Mar 1, 8 AM $ 0.0662
-0.79%
$ 66.25 million $ 763,857
Mar 1, 7 AM $ 0.0668
+0.07%
$ 66.77 million $ 750,028
Mar 1, 6 AM $ 0.0667
-0.69%
$ 66.72 million $ 764,981
Mar 1, 5 AM $ 0.0672
+0.04%
$ 67.18 million $ 796,608
Mar 1, 4 AM $ 0.0672
-0.15%
$ 67.16 million $ 787,280
Mar 1, 3 AM $ 0.0673
-0.18%
$ 67.26 million $ 780,797
Mar 1, 2 AM $ 0.0674
-0.46%
$ 67.38 million $ 772,970
Mar 1, 1 AM $ 0.0677
-1.65%
$ 67.69 million $ 732,386
Mar 1, 12 AM $ 0.0688
+4.99%
$ 68.83 million $ 615,962
Feb 28, 11 PM $ 0.0656
+0.00%
$ 65.56 million $ 263,419
Feb 28, 10 PM $ 0.0656
-0.04%
$ 65.56 million $ 254,961
Feb 28, 9 PM $ 0.0656
-0.42%
$ 65.58 million $ 258,246