Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 AM $0.0394
+0.00%
$39.44 million $293,975
Aug 13, 4 AM $0.0394
-0.16%
$39.44 million $187,533
Aug 13, 3 AM $0.0395
-0.24%
$39.5 million $205,166
Aug 13, 2 AM $0.0396
-0.22%
$39.6 million $198,149
Aug 13, 1 AM $0.0397
+0.02%
$39.69 million $200,865
Aug 13, 12 AM $0.0397
+0.65%
$39.68 million $195,188
Aug 12, 11 PM $0.0394
+0.10%
$39.42 million $193,766
Aug 12, 10 PM $0.0394
-0.15%
$39.38 million $193,638
Aug 12, 9 PM $0.0394
-0.92%
$39.44 million $190,305
Aug 12, 8 PM $0.0398
+0.27%
$39.81 million $188,022
Aug 12, 7 PM $0.0397
-0.88%
$39.7 million $184,443
Aug 12, 6 PM $0.0401
-0.10%
$40.06 million $182,866
Aug 12, 5 PM $0.0401
+0.29%
$40.1 million $186,525
Aug 12, 4 PM $0.04
-0.06%
$39.98 million $183,756
Aug 12, 3 PM $0.04
-0.49%
$40 million $180,337
Aug 12, 2 PM $0.0402
-1.78%
$40.2 million $215,307
Aug 12, 1 PM $0.0409
+0.36%
$40.93 million $220,658
Aug 12, 12 PM $0.0408
+1.20%
$40.78 million $189,732
Aug 12, 11 AM $0.0403
+0.56%
$40.3 million $173,011
Aug 12, 10 AM $0.0401
+0.08%
$40.08 million $169,528
Aug 12, 9 AM $0.04
+0.03%
$40.05 million $170,613
Aug 12, 8 AM $0.04
-0.31%
$40.03 million $163,816
Aug 12, 7 AM $0.0402
-0.34%
$40.16 million $149,248
Aug 12, 6 AM $0.0403
-0.63%
$40.3 million $147,354
Aug 12, 5 AM $0.0406
+0.12%
$40.55 million $143,203
Aug 12, 4 AM $0.0405
+0.32%
$40.5 million $147,736
Aug 12, 3 AM $0.0404
-0.04%
$40.37 million $127,624
Aug 12, 2 AM $0.0404
+0.62%
$40.35 million $139,044
Aug 12, 1 AM $0.0401
+0.27%
$40.11 million $132,949
Aug 12, 12 AM $0.04
-0.44%
$40 million $133,703
Aug 11, 11 PM $0.0402
-0.28%
$40.18 million $132,527
Aug 11, 10 PM $0.0403
-0.19%
$40.29 million $130,924
Aug 11, 9 PM $0.0404
+0.90%
$40.37 million $140,273
Aug 11, 8 PM $0.04
+0.04%
$40.01 million $148,679
Aug 11, 7 PM $0.04
+0.51%
$39.99 million $147,726
Aug 11, 6 PM $0.0398
+0.31%
$39.79 million $147,106
Aug 11, 5 PM $0.0397
+0.17%
$39.67 million $142,735
Aug 11, 4 PM $0.0396
-0.19%
$39.6 million $138,675
Aug 11, 3 PM $0.0397
-1.92%
$39.68 million $138,483
Aug 11, 2 PM $0.0405
-0.98%
$40.45 million $144,226
Aug 11, 1 PM $0.0409
-0.08%
$40.85 million $137,511
Aug 11, 12 PM $0.0409
+0.50%
$40.89 million $137,127
Aug 11, 11 AM $0.0407
-0.13%
$40.69 million $135,327
Aug 11, 10 AM $0.0407
-0.05%
$40.74 million $141,390
Aug 11, 9 AM $0.0408
+0.06%
$40.76 million $137,853
Aug 11, 8 AM $0.0407
+0.25%
$40.74 million $132,658
Aug 11, 7 AM $0.0406
-0.40%
$40.63 million $128,722
Aug 11, 6 AM $0.0408
+0.01%
$40.8 million $132,111
Aug 11, 5 AM $0.0408
-0.12%
$40.79 million $132,209
Aug 11, 4 AM $0.0408
+0.00%
$40.84 million $119,345