blockhive Historical Data

HIVE Page 21
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0585
+0.00%
$ 58.58 million $ 236,582
1:04 AM $ 0.0585
-0.15%
$ 58.53 million $ 236,668
1:03 AM $ 0.0586
+0.00%
$ 58.53 million $ 236,609
1:02 AM $ 0.0586
+0.00%
$ 58.53 million $ 236,609
1:01 AM $ 0.0586
-0.01%
$ 58.53 million $ 236,617
1:00 AM $ 0.0586
+0.00%
$ 58.53 million $ 236,595
12:59 AM $ 0.0586
+0.07%
$ 58.63 million $ 236,581
12:58 AM $ 0.0586
+0.00%
$ 58.63 million $ 236,949
12:57 AM $ 0.0586
+0.00%
$ 58.63 million $ 236,949
12:56 AM $ 0.0586
+0.00%
$ 58.63 million $ 237,070
12:55 AM $ 0.0586
-0.02%
$ 58.63 million $ 237,078
12:54 AM $ 0.0586
+0.05%
$ 58.6 million $ 237,124
12:53 AM $ 0.0586
+0.00%
$ 58.6 million $ 237,158
12:52 AM $ 0.0586
+0.00%
$ 58.6 million $ 237,138
12:51 AM $ 0.0586
+0.00%
$ 58.6 million $ 237,139
12:50 AM $ 0.0586
+0.00%
$ 58.6 million $ 237,157
12:49 AM $ 0.0586
+0.14%
$ 58.57 million $ 237,129
12:48 AM $ 0.0585
+0.00%
$ 58.57 million $ 237,129
12:47 AM $ 0.0585
+0.00%
$ 58.57 million $ 237,129
12:46 AM $ 0.0585
+0.00%
$ 58.57 million $ 237,123
12:45 AM $ 0.0585
+0.03%
$ 58.57 million $ 237,108
12:44 AM $ 0.0585
-0.07%
$ 58.47 million $ 237,086
12:43 AM $ 0.0585
-0.02%
$ 58.47 million $ 237,085
12:42 AM $ 0.0585
+0.00%
$ 58.47 million $ 237,093
12:41 AM $ 0.0585
+0.00%
$ 58.47 million $ 237,064
12:40 AM $ 0.0585
+0.00%
$ 58.47 million $ 237,064
12:39 AM $ 0.0585
-0.07%
$ 58.52 million $ 237,064
12:38 AM $ 0.0586
-0.01%
$ 58.52 million $ 237,040
12:37 AM $ 0.0586
+0.03%
$ 58.52 million $ 237,011
12:36 AM $ 0.0586
+0.00%
$ 58.52 million $ 237,011
12:35 AM $ 0.0586
-0.08%
$ 58.52 million $ 237,213
12:34 AM $ 0.0586
+0.00%
$ 58.6 million $ 237,211
12:33 AM $ 0.0586
+0.00%
$ 58.6 million $ 237,174
12:32 AM $ 0.0586
+0.00%
$ 58.6 million $ 237,174
12:31 AM $ 0.0586
+0.00%
$ 58.6 million $ 237,166
12:30 AM $ 0.0586
+0.00%
$ 58.6 million $ 237,166
12:29 AM $ 0.0586
+0.15%
$ 58.6 million $ 237,166
12:28 AM $ 0.0585
+0.00%
$ 58.6 million $ 237,003
12:27 AM $ 0.0585
+0.00%
$ 58.6 million $ 237,031
12:26 AM $ 0.0585
+0.03%
$ 58.6 million $ 237,027
12:25 AM $ 0.0585
-0.22%
$ 58.6 million $ 236,986
12:24 AM $ 0.0586
+0.00%
$ 58.63 million $ 237,510
12:23 AM $ 0.0586
+0.00%
$ 58.63 million $ 237,495
12:22 AM $ 0.0586
+0.00%
$ 58.63 million $ 237,495
12:20 AM $ 0.0586
+0.00%
$ 58.63 million $ 237,521
12:19 AM $ 0.0586
-0.07%
$ 58.63 million $ 237,520
12:18 AM $ 0.0587
+0.00%
$ 58.63 million $ 237,575
12:17 AM $ 0.0587
+0.00%
$ 58.63 million $ 237,564
12:16 AM $ 0.0587
+0.00%
$ 58.63 million $ 237,580
12:15 AM $ 0.0587
+0.00%
$ 58.63 million $ 237,578