Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.378
+3.59%
$377.85 million $1.41 million
Nov 7, 2023 $0.365
-0.11%
$364.74 million $778,583
Nov 6, 2023 $0.365
+0.28%
$365.11 million $829,696
Nov 5, 2023 $0.364
-1.95%
$364.12 million $1.22 million
Nov 4, 2023 $0.371
+5.47%
$371.38 million $1.44 million
Nov 3, 2023 $0.352
+0.07%
$352.12 million $848,407
Nov 2, 2023 $0.352
+1.55%
$351.86 million $2.03 million
Nov 1, 2023 $0.346
+2.03%
$346.49 million $1.17 million
Oct 31, 2023 $0.34
-1.97%
$339.58 million $1.32 million
Oct 30, 2023 $0.346
+0.72%
$346.4 million $1.15 million
Oct 29, 2023 $0.344
+3.61%
$344.5 million $1.59 million
Oct 28, 2023 $0.332
+1.10%
$331.94 million $607,111
Oct 27, 2023 $0.328
-0.81%
$328.34 million $533,239
Oct 26, 2023 $0.331
-2.08%
$331.03 million $2.05 million
Oct 25, 2023 $0.338
+0.58%
$338.07 million $1.91 million
Oct 24, 2023 $0.336
+0.02%
$336.12 million $1.84 million
Oct 23, 2023 $0.336
+1.35%
$336.07 million $1.65 million
Oct 22, 2023 $0.332
+4.66%
$331.58 million $3 million
Oct 21, 2023 $0.317
+3.48%
$316.82 million $1.19 million
Oct 20, 2023 $0.306
+3.89%
$306.16 million $648,865
Oct 19, 2023 $0.295
-1.92%
$294.69 million $700,634
Oct 18, 2023 $0.3
-2.34%
$300.47 million $681,471
Oct 17, 2023 $0.308
+0.90%
$307.66 million $534,441
Oct 16, 2023 $0.305
+2.02%
$304.92 million $995,516
Oct 15, 2023 $0.299
+2.09%
$298.9 million $987,430
Oct 14, 2023 $0.293
-0.17%
$292.77 million $653,423
Oct 13, 2023 $0.293
+1.16%
$293.27 million $331,424
Oct 12, 2023 $0.29
-0.16%
$289.89 million $360,756
Oct 11, 2023 $0.29
-2.98%
$290.36 million $410,539
Oct 10, 2023 $0.299
-0.54%
$299.26 million $452,575
Oct 9, 2023 $0.301
-3.10%
$300.9 million $713,707
Oct 8, 2023 $0.311
-0.31%
$310.54 million $648,372
Oct 7, 2023 $0.312
-0.51%
$311.5 million $911,888
Oct 6, 2023 $0.313
+3.11%
$313.1 million $849,336
Oct 5, 2023 $0.304
-2.69%
$303.67 million $706,005
Oct 4, 2023 $0.312
+3.94%
$312.08 million $1.65 million
Oct 3, 2023 $0.3
+0.50%
$300.24 million $839,449
Oct 2, 2023 $0.299
-2.69%
$298.74 million $442,627
Oct 1, 2023 $0.307
+1.37%
$306.98 million $400,892
Sep 30, 2023 $0.303
+1.20%
$302.84 million $472,338
Sep 29, 2023 $0.299
+0.36%
$299.24 million $315,780
Sep 28, 2023 $0.298
+2.09%
$298.17 million $307,967
Sep 27, 2023 $0.292
-0.08%
$292.06 million $282,805
Sep 26, 2023 $0.292
-1.53%
$292.32 million $407,652
Sep 25, 2023 $0.297
-0.34%
$296.84 million $589,603
Sep 24, 2023 $0.298
-1.02%
$297.85 million $698,205
Sep 23, 2023 $0.301
+1.08%
$300.91 million $245,282
Sep 22, 2023 $0.298
+3.05%
$297.68 million $627,765
Sep 21, 2023 $0.289
-3.75%
$288.86 million $629,709
Sep 20, 2023 $0.3
+1.82%
$300.12 million $585,020