Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $0.0408
-0.75%
$40.84 million $119,798
Aug 11, 2 AM $0.0412
+0.17%
$41.15 million $108,349
Aug 11, 1 AM $0.0411
+0.49%
$41.08 million $123,208
Aug 11, 12 AM $0.0409
-0.04%
$40.88 million $122,064
Aug 10, 11 PM $0.0409
+0.03%
$40.9 million $125,262
Aug 10, 10 PM $0.0409
-0.25%
$40.89 million $129,337
Aug 10, 9 PM $0.041
-0.35%
$40.99 million $122,983
Aug 10, 8 PM $0.0411
+0.11%
$41.14 million $110,712
Aug 10, 7 PM $0.0411
-0.34%
$41.09 million $110,711
Aug 10, 6 PM $0.0412
-0.13%
$41.23 million $109,565
Aug 10, 5 PM $0.0413
+0.13%
$41.29 million $112,189
Aug 10, 4 PM $0.0412
-0.30%
$41.23 million $111,648
Aug 10, 3 PM $0.0414
-0.21%
$41.36 million $108,092
Aug 10, 2 PM $0.0414
-0.07%
$41.44 million $111,754
Aug 10, 1 PM $0.0415
-0.19%
$41.47 million $106,078
Aug 10, 12 PM $0.0416
-0.27%
$41.55 million $105,894
Aug 10, 11 AM $0.0417
+0.07%
$41.66 million $102,956
Aug 10, 10 AM $0.0416
+0.28%
$41.63 million $99,834
Aug 10, 9 AM $0.0415
+0.15%
$41.52 million $100,469
Aug 10, 8 AM $0.0415
-0.16%
$41.45 million $101,634
Aug 10, 7 AM $0.0415
-0.36%
$41.52 million $99,335
Aug 10, 6 AM $0.0417
+0.16%
$41.67 million $96,014
Aug 10, 5 AM $0.0416
+0.09%
$41.6 million $95,636
Aug 10, 4 AM $0.0416
-0.38%
$41.56 million $97,057
Aug 10, 3 AM $0.0417
-0.15%
$41.72 million $97,088
Aug 10, 2 AM $0.0418
-0.21%
$41.79 million $91,215
Aug 10, 1 AM $0.0419
+0.09%
$41.87 million $80,093
Aug 10, 12 AM $0.0418
+0.46%
$41.84 million $80,967
Aug 9, 11 PM $0.0416
-0.82%
$41.64 million $78,390
Aug 9, 10 PM $0.042
-0.28%
$41.99 million $66,007
Aug 9, 9 PM $0.0421
-0.11%
$42.11 million $62,372
Aug 9, 8 PM $0.0422
-0.18%
$42.16 million $60,711
Aug 9, 7 PM $0.0422
+0.31%
$42.23 million $61,840
Aug 9, 6 PM $0.0421
-0.05%
$42.1 million $62,032
Aug 9, 5 PM $0.0421
-0.21%
$42.12 million $61,573
Aug 9, 4 PM $0.0422
+0.44%
$42.21 million $68,103
Aug 9, 3 PM $0.042
-0.04%
$42.02 million $70,039
Aug 9, 2 PM $0.042
+0.13%
$42.04 million $70,662
Aug 9, 1 PM $0.042
-0.20%
$41.99 million $74,506
Aug 9, 12 PM $0.0421
+0.15%
$42.07 million $72,694
Aug 9, 11 AM $0.042
-0.12%
$42.01 million $77,522
Aug 9, 10 AM $0.0421
-0.30%
$42.06 million $80,021
Aug 9, 9 AM $0.0422
+0.84%
$42.18 million $80,806
Aug 9, 8 AM $0.0418
-0.37%
$41.83 million $82,494
Aug 9, 7 AM $0.042
-0.22%
$41.98 million $85,182
Aug 9, 6 AM $0.0421
+0.10%
$42.08 million $86,917
Aug 9, 5 AM $0.042
-0.25%
$42.03 million $87,303
Aug 9, 4 AM $0.0421
+0.30%
$42.14 million $85,252
Aug 9, 3 AM $0.042
+0.13%
$42.01 million $84,347
Aug 9, 2 AM $0.042
-0.03%
$41.96 million $101,313