blockhive Historical Data

HIVE Page 22
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0588
+0.00%
$ 58.83 million $ 204,371
1:56 AM $ 0.0588
+0.00%
$ 58.83 million $ 204,384
1:55 AM $ 0.0588
-0.02%
$ 58.83 million $ 204,440
1:54 AM $ 0.0588
+0.00%
$ 58.85 million $ 204,444
1:53 AM $ 0.0588
+0.00%
$ 58.85 million $ 207,134
1:52 AM $ 0.0588
+0.00%
$ 58.85 million $ 207,138
1:51 AM $ 0.0588
+0.00%
$ 58.85 million $ 207,200
1:50 AM $ 0.0588
+0.00%
$ 58.85 million $ 207,812
1:49 AM $ 0.0588
+0.00%
$ 58.85 million $ 210,244
1:48 AM $ 0.0588
+0.00%
$ 58.85 million $ 210,244
1:47 AM $ 0.0588
+0.00%
$ 58.85 million $ 210,601
1:46 AM $ 0.0588
+0.00%
$ 58.85 million $ 210,606
1:45 AM $ 0.0588
+0.00%
$ 58.85 million $ 210,892
1:44 AM $ 0.0588
+0.14%
$ 58.84 million $ 213,277
1:43 AM $ 0.0587
+0.00%
$ 58.84 million $ 217,432
1:42 AM $ 0.0587
+0.00%
$ 58.84 million $ 219,544
1:41 AM $ 0.0587
+0.00%
$ 58.84 million $ 221,244
1:40 AM $ 0.0587
+0.01%
$ 58.84 million $ 221,277
1:39 AM $ 0.0587
+0.00%
$ 58.72 million $ 221,361
1:38 AM $ 0.0587
+0.00%
$ 58.72 million $ 225,640
1:37 AM $ 0.0587
+0.00%
$ 58.72 million $ 225,851
1:36 AM $ 0.0587
+0.00%
$ 58.72 million $ 226,355
1:35 AM $ 0.0587
+0.25%
$ 58.72 million $ 226,355
1:34 AM $ 0.0586
+0.00%
$ 58.58 million $ 225,903
1:33 AM $ 0.0586
+0.00%
$ 58.58 million $ 229,230
1:32 AM $ 0.0586
-0.04%
$ 58.58 million $ 229,262
1:31 AM $ 0.0586
+0.00%
$ 58.58 million $ 230,185
1:30 AM $ 0.0586
+0.00%
$ 58.58 million $ 230,257
1:29 AM $ 0.0586
+0.00%
$ 58.6 million $ 230,356
1:28 AM $ 0.0586
+0.00%
$ 58.6 million $ 232,697
1:27 AM $ 0.0586
+0.00%
$ 58.6 million $ 232,768
1:26 AM $ 0.0586
+0.00%
$ 58.6 million $ 232,921
1:25 AM $ 0.0586
+0.07%
$ 58.6 million $ 233,053
1:24 AM $ 0.0586
+0.00%
$ 58.57 million $ 232,934
1:23 AM $ 0.0586
+0.00%
$ 58.57 million $ 233,065
1:22 AM $ 0.0586
+0.00%
$ 58.57 million $ 233,065
1:21 AM $ 0.0586
+0.00%
$ 58.57 million $ 233,065
1:20 AM $ 0.0586
+0.01%
$ 58.57 million $ 233,065
1:19 AM $ 0.0586
+0.00%
$ 58.56 million $ 233,054
1:18 AM $ 0.0586
+0.00%
$ 58.56 million $ 234,315
1:17 AM $ 0.0586
+0.00%
$ 58.56 million $ 234,646
1:16 AM $ 0.0586
+0.00%
$ 58.56 million $ 234,656
1:15 AM $ 0.0586
+0.05%
$ 58.56 million $ 234,631
1:14 AM $ 0.0585
-0.07%
$ 58.53 million $ 234,864
1:13 AM $ 0.0586
+0.00%
$ 58.53 million $ 236,293
1:12 AM $ 0.0586
+0.00%
$ 58.53 million $ 236,281
1:11 AM $ 0.0586
+0.00%
$ 58.53 million $ 236,279
1:10 AM $ 0.0586
+0.00%
$ 58.53 million $ 236,279
1:09 AM $ 0.0586
+0.07%
$ 58.58 million $ 236,271
1:08 AM $ 0.0585
+0.00%
$ 58.58 million $ 236,582