blockhive Historical Data

HIVE Page 22
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0425
+0.00%
$ 42.48 million $ 87,385
1:53 PM $ 0.0425
+0.04%
$ 42.48 million $ 87,474
1:52 PM $ 0.0425
-0.11%
$ 42.48 million $ 87,463
1:51 PM $ 0.0425
+0.00%
$ 42.48 million $ 87,585
1:50 PM $ 0.0425
+0.00%
$ 42.48 million $ 87,558
1:49 PM $ 0.0425
+0.00%
$ 42.51 million $ 87,571
1:48 PM $ 0.0425
+0.00%
$ 42.51 million $ 87,584
1:47 PM $ 0.0425
+0.00%
$ 42.51 million $ 88,018
1:46 PM $ 0.0425
+0.00%
$ 42.51 million $ 88,018
1:45 PM $ 0.0425
-0.02%
$ 42.51 million $ 88,018
1:44 PM $ 0.0425
+0.00%
$ 42.52 million $ 88,015
1:43 PM $ 0.0425
+0.00%
$ 42.52 million $ 88,015
1:42 PM $ 0.0425
+0.23%
$ 42.52 million $ 88,015
1:41 PM $ 0.0424
+0.00%
$ 42.52 million $ 87,882
1:40 PM $ 0.0424
+0.00%
$ 42.52 million $ 87,928
1:39 PM $ 0.0424
+0.00%
$ 42.42 million $ 87,928
1:38 PM $ 0.0424
+0.00%
$ 42.42 million $ 87,928
1:37 PM $ 0.0424
-0.08%
$ 42.42 million $ 87,930
1:36 PM $ 0.0425
+0.00%
$ 42.42 million $ 87,717
1:35 PM $ 0.0425
+0.00%
$ 42.42 million $ 87,705
1:34 PM $ 0.0425
+0.00%
$ 42.46 million $ 87,705
1:33 PM $ 0.0425
+0.00%
$ 42.46 million $ 87,875
1:32 PM $ 0.0425
+0.00%
$ 42.46 million $ 87,875
1:31 PM $ 0.0425
+0.00%
$ 42.46 million $ 87,983
1:30 PM $ 0.0425
+0.00%
$ 42.46 million $ 89,034
1:29 PM $ 0.0425
+0.00%
$ 42.46 million $ 89,064
1:28 PM $ 0.0425
+0.00%
$ 42.46 million $ 89,064
1:27 PM $ 0.0425
-0.03%
$ 42.46 million $ 89,105
1:26 PM $ 0.0425
+0.00%
$ 42.46 million $ 89,590
1:25 PM $ 0.0425
+0.00%
$ 42.46 million $ 89,588
1:24 PM $ 0.0425
-0.06%
$ 42.47 million $ 89,588
1:23 PM $ 0.0425
-0.01%
$ 42.47 million $ 89,575
1:22 PM $ 0.0425
-0.11%
$ 42.47 million $ 89,617
1:21 PM $ 0.0425
-0.05%
$ 42.47 million $ 89,239
1:20 PM $ 0.0426
+0.05%
$ 42.47 million $ 89,126
1:19 PM $ 0.0425
-0.06%
$ 42.55 million $ 89,061
1:18 PM $ 0.0426
+0.00%
$ 42.55 million $ 89,011
1:17 PM $ 0.0426
-0.01%
$ 42.55 million $ 89,027
1:16 PM $ 0.0426
+0.00%
$ 42.55 million $ 88,735
1:15 PM $ 0.0426
+0.00%
$ 42.55 million $ 88,735
1:14 PM $ 0.0426
+0.00%
$ 42.57 million $ 88,737
1:13 PM $ 0.0426
+0.00%
$ 42.57 million $ 88,737
1:12 PM $ 0.0426
+0.00%
$ 42.57 million $ 88,606
1:11 PM $ 0.0426
+0.00%
$ 42.57 million $ 88,739
1:10 PM $ 0.0426
+0.00%
$ 42.57 million $ 88,739
1:09 PM $ 0.0426
+0.00%
$ 42.61 million $ 88,748
1:08 PM $ 0.0426
+0.00%
$ 42.61 million $ 88,766
1:07 PM $ 0.0426
+0.00%
$ 42.61 million $ 88,815
1:06 PM $ 0.0426
+0.00%
$ 42.61 million $ 88,785
1:05 PM $ 0.0426
+0.00%
$ 42.61 million $ 88,785