Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 AM $0.042
-0.03%
$41.96 million $101,313
Aug 9, 1 AM $0.042
+0.41%
$41.97 million $97,269
Aug 9, 12 AM $0.0418
+0.00%
$41.8 million $96,815
Aug 8, 11 PM $0.0418
-0.10%
$41.8 million $100,927
Aug 8, 10 PM $0.0418
-0.15%
$41.84 million $102,393
Aug 8, 9 PM $0.0419
+0.19%
$41.91 million $102,981
Aug 8, 8 PM $0.0418
+0.01%
$41.83 million $108,969
Aug 8, 7 PM $0.0418
-0.28%
$41.82 million $110,074
Aug 8, 6 PM $0.0419
+0.16%
$41.94 million $112,091
Aug 8, 5 PM $0.0419
-0.36%
$41.88 million $110,964
Aug 8, 4 PM $0.042
+0.58%
$42.02 million $117,786
Aug 8, 3 PM $0.0418
+0.21%
$41.78 million $115,556
Aug 8, 2 PM $0.0417
+0.38%
$41.7 million $118,772
Aug 8, 1 PM $0.0415
+0.02%
$41.54 million $116,497
Aug 8, 12 PM $0.0415
+0.24%
$41.53 million $122,106
Aug 8, 11 AM $0.0414
-0.32%
$41.43 million $123,912
Aug 8, 10 AM $0.0416
+0.52%
$41.56 million $119,315
Aug 8, 9 AM $0.0413
-0.12%
$41.35 million $119,858
Aug 8, 8 AM $0.0414
+0.10%
$41.4 million $120,712
Aug 8, 7 AM $0.0414
+0.35%
$41.36 million $119,848
Aug 8, 6 AM $0.0412
-0.09%
$41.21 million $114,315
Aug 8, 5 AM $0.0413
-0.11%
$41.25 million $117,388
Aug 8, 4 AM $0.0413
-0.01%
$41.29 million $123,180
Aug 8, 3 AM $0.0413
-0.38%
$41.3 million $129,091
Aug 8, 2 AM $0.0415
+0.03%
$41.46 million $113,357
Aug 8, 1 AM $0.0414
+0.18%
$41.45 million $116,406
Aug 8, 12 AM $0.0414
-0.12%
$41.37 million $114,278
Aug 7, 11 PM $0.0414
+0.32%
$41.42 million $113,117
Aug 7, 10 PM $0.0413
+0.30%
$41.29 million $114,718
Aug 7, 9 PM $0.0412
+0.12%
$41.17 million $114,091
Aug 7, 8 PM $0.0411
-0.27%
$41.12 million $113,614
Aug 7, 7 PM $0.0412
+0.55%
$41.23 million $111,104
Aug 7, 6 PM $0.041
-0.58%
$41 million $109,231
Aug 7, 5 PM $0.0412
+0.07%
$41.24 million $109,101
Aug 7, 4 PM $0.0412
-0.13%
$41.21 million $99,905
Aug 7, 3 PM $0.0413
+0.26%
$41.27 million $112,585
Aug 7, 2 PM $0.0412
-0.46%
$41.16 million $124,061
Aug 7, 1 PM $0.0413
-0.10%
$41.35 million $122,208
Aug 7, 12 PM $0.0414
+0.02%
$41.39 million $124,068
Aug 7, 11 AM $0.0414
+0.04%
$41.38 million $118,650
Aug 7, 10 AM $0.0414
-0.11%
$41.37 million $120,351
Aug 7, 9 AM $0.0414
-0.12%
$41.41 million $132,094
Aug 7, 8 AM $0.0415
+0.15%
$41.46 million $140,795
Aug 7, 7 AM $0.0414
-0.10%
$41.4 million $155,559
Aug 7, 6 AM $0.0414
-0.07%
$41.44 million $161,569
Aug 7, 5 AM $0.0415
+1.20%
$41.47 million $165,870
Aug 7, 4 AM $0.041
-0.65%
$40.98 million $172,059
Aug 7, 3 AM $0.0412
-0.52%
$41.25 million $169,373
Aug 7, 2 AM $0.0415
-0.17%
$41.46 million $173,703
Aug 7, 1 AM $0.0415
+0.13%
$41.54 million $185,348