blockhive Historical Data

HIVE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0622
-0.35%
$ 62.23 million $ 416,479
Feb 28, 8 AM $ 0.0624
-1.03%
$ 62.45 million $ 411,680
Feb 28, 7 AM $ 0.0631
+0.28%
$ 63.1 million $ 383,560
Feb 28, 6 AM $ 0.0629
-3.23%
$ 62.91 million $ 354,741
Feb 28, 5 AM $ 0.065
-0.32%
$ 65.01 million $ 289,520
Feb 28, 4 AM $ 0.0652
-0.08%
$ 65.23 million $ 292,337
Feb 28, 3 AM $ 0.0653
-0.47%
$ 65.28 million $ 295,780
Feb 28, 2 AM $ 0.0656
+0.30%
$ 65.59 million $ 353,992
Feb 28, 1 AM $ 0.0654
-0.34%
$ 65.39 million $ 361,420
Feb 28, 12 AM $ 0.0656
-0.45%
$ 65.61 million $ 361,898
Feb 27, 11 PM $ 0.066
+0.60%
$ 65.98 million $ 481,938
Feb 27, 10 PM $ 0.0656
+0.03%
$ 65.58 million $ 486,661
Feb 27, 9 PM $ 0.0656
-0.36%
$ 65.56 million $ 479,871
Feb 27, 8 PM $ 0.0658
-0.04%
$ 65.8 million $ 479,678
Feb 27, 7 PM $ 0.0658
-0.67%
$ 65.82 million $ 486,912
Feb 27, 6 PM $ 0.0663
-0.34%
$ 66.27 million $ 503,476
Feb 27, 5 PM $ 0.0665
+0.69%
$ 66.49 million $ 510,457
Feb 27, 4 PM $ 0.066
-0.80%
$ 66.04 million $ 518,400
Feb 27, 3 PM $ 0.0666
+0.37%
$ 66.58 million $ 536,979
Feb 27, 2 PM $ 0.0663
-0.43%
$ 66.33 million $ 684,598
Feb 27, 1 PM $ 0.0666
+0.01%
$ 66.62 million $ 687,358
Feb 27, 12 PM $ 0.0666
-0.59%
$ 66.61 million $ 667,276
Feb 27, 11 AM $ 0.067
+0.51%
$ 67 million $ 659,699
Feb 27, 10 AM $ 0.0667
+0.37%
$ 66.66 million $ 633,602
Feb 27, 9 AM $ 0.0664
-0.48%
$ 66.42 million $ 631,184
Feb 27, 8 AM $ 0.0667
-0.18%
$ 66.73 million $ 622,086
Feb 27, 7 AM $ 0.0669
-0.20%
$ 66.85 million $ 605,948
Feb 27, 6 AM $ 0.067
-0.25%
$ 66.98 million $ 590,089
Feb 27, 5 AM $ 0.0672
-0.19%
$ 67.15 million $ 592,582
Feb 27, 4 AM $ 0.0673
+0.89%
$ 67.28 million $ 594,064
Feb 27, 3 AM $ 0.0667
-0.11%
$ 66.69 million $ 586,384
Feb 27, 2 AM $ 0.0668
+0.01%
$ 66.76 million $ 587,279
Feb 27, 1 AM $ 0.0668
+0.42%
$ 66.76 million $ 534,767
Feb 27, 12 AM $ 0.0665
-1.87%
$ 66.47 million $ 555,686
Feb 26, 11 PM $ 0.0677
+1.38%
$ 67.74 million $ 531,994
Feb 26, 10 PM $ 0.0668
+0.06%
$ 66.82 million $ 533,676
Feb 26, 9 PM $ 0.0668
+0.51%
$ 66.78 million $ 532,157
Feb 26, 8 PM $ 0.0664
-0.05%
$ 66.44 million $ 579,647
Feb 26, 7 PM $ 0.0665
+0.41%
$ 66.47 million $ 575,743
Feb 26, 6 PM $ 0.0662
+1.42%
$ 66.2 million $ 563,019
Feb 26, 5 PM $ 0.0652
+0.03%
$ 65.22 million $ 550,043
Feb 26, 4 PM $ 0.0652
-2.64%
$ 65.2 million $ 539,519
Feb 26, 3 PM $ 0.067
-0.44%
$ 66.97 million $ 507,710
Feb 26, 2 PM $ 0.0673
-0.28%
$ 67.26 million $ 702,105
Feb 26, 1 PM $ 0.0675
+0.21%
$ 67.45 million $ 685,070
Feb 26, 12 PM $ 0.0673
+0.19%
$ 67.31 million $ 681,606
Feb 26, 11 AM $ 0.0672
-0.16%
$ 67.18 million $ 680,582
Feb 26, 10 AM $ 0.0673
+0.18%
$ 67.29 million $ 680,112
Feb 26, 9 AM $ 0.0672
+0.73%
$ 67.17 million $ 673,273
Feb 26, 8 AM $ 0.0667
+0.60%
$ 66.69 million $ 673,038