blockhive Historical Data

HIVE Page 23
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.059
+0.00%
$ 59 million $ 135,063
2:03 PM $ 0.059
+0.00%
$ 59 million $ 135,098
2:02 PM $ 0.059
+0.00%
$ 59 million $ 135,098
2:01 PM $ 0.059
+0.00%
$ 59 million $ 135,103
2:00 PM $ 0.059
+0.00%
$ 59 million $ 135,101
1:59 PM $ 0.059
+0.00%
$ 59 million $ 135,105
1:58 PM $ 0.059
+0.05%
$ 59 million $ 135,140
1:57 PM $ 0.059
+0.00%
$ 59 million $ 135,005
1:56 PM $ 0.059
-0.06%
$ 59 million $ 134,647
1:55 PM $ 0.059
+0.00%
$ 59 million $ 134,667
1:54 PM $ 0.059
+0.00%
$ 59.01 million $ 134,694
1:53 PM $ 0.059
+0.00%
$ 59.01 million $ 134,725
1:52 PM $ 0.059
+0.00%
$ 59.01 million $ 134,725
1:51 PM $ 0.059
+0.06%
$ 59.01 million $ 134,736
1:50 PM $ 0.059
+0.04%
$ 59.01 million $ 134,729
1:49 PM $ 0.0589
+0.00%
$ 58.95 million $ 134,577
1:48 PM $ 0.0589
+0.00%
$ 58.95 million $ 134,967
1:47 PM $ 0.0589
+0.00%
$ 58.95 million $ 135,046
1:46 PM $ 0.0589
+0.00%
$ 58.95 million $ 135,060
1:45 PM $ 0.0589
+0.00%
$ 58.95 million $ 135,046
1:44 PM $ 0.0589
+0.29%
$ 58.94 million $ 135,020
1:42 PM $ 0.0588
+0.05%
$ 58.94 million $ 134,824
1:41 PM $ 0.0587
+0.00%
$ 58.94 million $ 134,825
1:40 PM $ 0.0587
+0.00%
$ 58.94 million $ 134,825
1:39 PM $ 0.0587
-0.09%
$ 58.73 million $ 134,844
1:38 PM $ 0.0588
+0.00%
$ 58.73 million $ 134,141
1:37 PM $ 0.0588
+0.00%
$ 58.73 million $ 134,143
1:36 PM $ 0.0588
+0.00%
$ 58.73 million $ 134,111
1:35 PM $ 0.0588
+0.00%
$ 58.73 million $ 134,111
1:34 PM $ 0.0588
-0.09%
$ 58.78 million $ 133,988
1:33 PM $ 0.0588
+0.00%
$ 58.78 million $ 133,949
1:32 PM $ 0.0588
+0.00%
$ 58.78 million $ 134,026
1:31 PM $ 0.0588
+0.00%
$ 58.78 million $ 134,026
1:30 PM $ 0.0588
-0.05%
$ 58.78 million $ 134,027
1:29 PM $ 0.0589
+0.00%
$ 58.86 million $ 133,923
1:28 PM $ 0.0589
+0.00%
$ 58.86 million $ 133,983
1:27 PM $ 0.0589
+0.00%
$ 58.86 million $ 133,983
1:26 PM $ 0.0589
+0.00%
$ 58.86 million $ 133,999
1:25 PM $ 0.0589
+0.00%
$ 58.86 million $ 133,989
1:24 PM $ 0.0589
+0.09%
$ 58.86 million $ 133,984
1:23 PM $ 0.0588
-0.01%
$ 58.86 million $ 132,165
1:22 PM $ 0.0588
+0.00%
$ 58.86 million $ 132,163
1:21 PM $ 0.0588
+0.03%
$ 58.86 million $ 132,163
1:20 PM $ 0.0588
+0.00%
$ 58.86 million $ 132,130
1:19 PM $ 0.0588
-0.09%
$ 58.8 million $ 131,712
1:18 PM $ 0.0589
+0.00%
$ 58.8 million $ 131,480
1:17 PM $ 0.0589
-0.05%
$ 58.8 million $ 131,487
1:16 PM $ 0.0589
+0.00%
$ 58.8 million $ 131,489
1:15 PM $ 0.0589
+0.03%
$ 58.8 million $ 131,487
1:14 PM $ 0.0589
+0.00%
$ 58.86 million $ 131,478