Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.371
+1.22%
$370.99 million $4.17 million
Jul 30, 2023 $0.367
-3.19%
$366.5 million $1.79 million
Jul 29, 2023 $0.379
+2.55%
$378.6 million $800,486
Jul 28, 2023 $0.369
+2.43%
$369.19 million $708,820
Jul 27, 2023 $0.36
+0.87%
$360.43 million $702,272
Jul 26, 2023 $0.357
+0.28%
$357.31 million $669,065
Jul 25, 2023 $0.356
+1.20%
$356.31 million $991,420
Jul 24, 2023 $0.352
-5.15%
$352.1 million $920,254
Jul 23, 2023 $0.371
+1.17%
$371.23 million $926,199
Jul 22, 2023 $0.367
+2.44%
$366.94 million $562,321
Jul 21, 2023 $0.358
+0.61%
$358.2 million $891,613
Jul 20, 2023 $0.356
-0.78%
$356.03 million $865,199
Jul 19, 2023 $0.359
+2.20%
$358.84 million $796,960
Jul 18, 2023 $0.351
-3.73%
$351.13 million $924,433
Jul 17, 2023 $0.365
-2.85%
$364.73 million $1.44 million
Jul 16, 2023 $0.375
-1.42%
$375.42 million $1.33 million
Jul 15, 2023 $0.381
+2.09%
$380.84 million $2.01 million
Jul 14, 2023 $0.373
+2.59%
$373.06 million $4.63 million
Jul 13, 2023 $0.364
+3.38%
$363.63 million $2.13 million
Jul 12, 2023 $0.352
-0.51%
$351.75 million $2.24 million
Jul 11, 2023 $0.354
+6.79%
$353.56 million $8.69 million
Jul 10, 2023 $0.331
-0.31%
$331.09 million $885,427
Jul 9, 2023 $0.332
+3.85%
$332.1 million $739,595
Jul 8, 2023 $0.32
-1.56%
$319.8 million $480,616
Jul 7, 2023 $0.325
+0.94%
$324.86 million $603,809
Jul 6, 2023 $0.322
-4.38%
$321.84 million $1.07 million
Jul 5, 2023 $0.337
-2.34%
$336.58 million $1.22 million
Jul 4, 2023 $0.345
+2.39%
$344.66 million $707,156
Jul 3, 2023 $0.337
+0.94%
$336.62 million $822,967
Jul 2, 2023 $0.334
-0.18%
$333.5 million $941,105
Jul 1, 2023 $0.334
+2.34%
$334.1 million $937,908
Jun 30, 2023 $0.326
+1.79%
$326.46 million $1.46 million
Jun 29, 2023 $0.321
+1.21%
$320.7 million $542,181
Jun 28, 2023 $0.317
-6.20%
$316.87 million $370,088
Jun 27, 2023 $0.338
-0.84%
$337.83 million $418,843
Jun 26, 2023 $0.341
-5.26%
$340.69 million $1.41 million
Jun 25, 2023 $0.36
+5.75%
$359.59 million $1.34 million
Jun 24, 2023 $0.34
+2.27%
$340.03 million $837,579
Jun 23, 2023 $0.332
+5.48%
$332.47 million $3.68 million
Jun 22, 2023 $0.315
-0.13%
$315.19 million $1.03 million
Jun 21, 2023 $0.316
+5.41%
$315.59 million $1.15 million
Jun 20, 2023 $0.299
+2.41%
$299.38 million $699,174
Jun 19, 2023 $0.292
-0.49%
$292.33 million $915,019
Jun 18, 2023 $0.294
+0.35%
$293.77 million $1.97 million
Jun 17, 2023 $0.293
+1.68%
$292.74 million $477,908
Jun 16, 2023 $0.288
+2.82%
$287.89 million $701,796
Jun 15, 2023 $0.28
-0.88%
$280 million $801,736
Jun 14, 2023 $0.282
-4.62%
$282.48 million $737,042
Jun 13, 2023 $0.296
-0.51%
$296.17 million $919,110
Jun 12, 2023 $0.298
+0.81%
$297.68 million $776,963