blockhive Historical Data

HIVE Page 24
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.059
-0.05%
$ 59.06 million $ 139,027
3:09 PM $ 0.059
-0.09%
$ 59.03 million $ 139,027
3:08 PM $ 0.0591
+0.00%
$ 59.03 million $ 139,570
3:07 PM $ 0.0591
+0.00%
$ 59.03 million $ 139,734
3:06 PM $ 0.0591
+0.00%
$ 59.03 million $ 139,738
3:05 PM $ 0.0591
+0.00%
$ 59.03 million $ 139,736
3:04 PM $ 0.0591
+0.18%
$ 59.08 million $ 139,731
3:03 PM $ 0.059
+0.05%
$ 59.08 million $ 138,935
3:02 PM $ 0.059
+0.00%
$ 59.08 million $ 138,938
3:01 PM $ 0.059
-0.09%
$ 59.08 million $ 138,878
3:00 PM $ 0.059
+0.00%
$ 59.08 million $ 138,743
2:59 PM $ 0.059
-0.18%
$ 59.01 million $ 138,742
2:58 PM $ 0.0591
+0.09%
$ 59.01 million $ 138,653
2:57 PM $ 0.0591
+0.00%
$ 59.01 million $ 138,657
2:56 PM $ 0.0591
-0.06%
$ 59.01 million $ 138,643
2:55 PM $ 0.0591
+0.00%
$ 59.01 million $ 138,644
2:54 PM $ 0.0591
-0.01%
$ 59.09 million $ 138,667
2:53 PM $ 0.0591
-0.02%
$ 59.09 million $ 138,300
2:52 PM $ 0.0591
-0.02%
$ 59.09 million $ 138,319
2:51 PM $ 0.0591
+0.00%
$ 59.09 million $ 138,319
2:50 PM $ 0.0591
+0.00%
$ 59.09 million $ 138,320
2:49 PM $ 0.0591
+0.09%
$ 59.12 million $ 138,203
2:48 PM $ 0.0591
+0.00%
$ 59.12 million $ 138,062
2:47 PM $ 0.0591
+0.00%
$ 59.12 million $ 138,062
2:46 PM $ 0.0591
-0.03%
$ 59.12 million $ 138,018
2:45 PM $ 0.0591
+0.00%
$ 59.12 million $ 138,024
2:44 PM $ 0.0591
-0.22%
$ 59.09 million $ 138,004
2:43 PM $ 0.0592
+0.00%
$ 59.09 million $ 138,047
2:42 PM $ 0.0592
+0.00%
$ 59.09 million $ 138,049
2:41 PM $ 0.0592
+0.00%
$ 59.09 million $ 138,058
2:40 PM $ 0.0592
+0.03%
$ 59.09 million $ 138,062
2:39 PM $ 0.0592
-0.06%
$ 59.2 million $ 136,555
2:38 PM $ 0.0592
+0.00%
$ 59.2 million $ 136,379
2:37 PM $ 0.0592
+0.00%
$ 59.2 million $ 136,382
2:36 PM $ 0.0592
+0.00%
$ 59.2 million $ 136,383
2:35 PM $ 0.0592
+0.00%
$ 59.2 million $ 136,383
2:34 PM $ 0.0592
+0.28%
$ 59.23 million $ 136,020
2:33 PM $ 0.0591
+0.03%
$ 59.23 million $ 133,484
2:32 PM $ 0.0591
+0.00%
$ 59.23 million $ 133,144
2:31 PM $ 0.0591
+0.04%
$ 59.23 million $ 133,146
2:30 PM $ 0.059
+0.00%
$ 59.23 million $ 134,215
2:29 PM $ 0.059
+0.00%
$ 59.03 million $ 134,215
2:28 PM $ 0.059
+0.00%
$ 59.03 million $ 134,265
2:27 PM $ 0.059
+0.00%
$ 59.03 million $ 134,256
2:26 PM $ 0.059
+0.06%
$ 59.03 million $ 134,139
2:25 PM $ 0.059
-0.05%
$ 59.03 million $ 134,146
2:24 PM $ 0.059
+0.00%
$ 59.02 million $ 134,123
2:23 PM $ 0.059
+0.06%
$ 59.02 million $ 134,746
2:22 PM $ 0.059
+0.00%
$ 59.02 million $ 134,766
2:21 PM $ 0.059
+0.00%
$ 59.02 million $ 134,767