Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.295
+1.68%
$295.29 million $757,110
Jun 10, 2023 $0.29
-11.56%
$290.4 million $1.5 million
Jun 9, 2023 $0.328
-3.28%
$328.35 million $1.09 million
Jun 8, 2023 $0.339
+4.14%
$339.49 million $1.85 million
Jun 7, 2023 $0.326
-1.15%
$326 million $2.25 million
Jun 6, 2023 $0.33
+1.49%
$329.81 million $1.13 million
Jun 5, 2023 $0.325
-6.66%
$324.97 million $1.71 million
Jun 4, 2023 $0.348
+0.97%
$348.16 million $765,050
Jun 3, 2023 $0.345
-0.52%
$344.8 million $718,930
Jun 2, 2023 $0.347
+1.74%
$346.59 million $4.24 million
Jun 1, 2023 $0.341
-0.78%
$340.67 million $486,281
May 31, 2023 $0.343
-2.62%
$343.34 million $787,690
May 30, 2023 $0.353
-0.04%
$352.58 million $691,303
May 29, 2023 $0.353
-2.05%
$352.7 million $443,262
May 28, 2023 $0.36
+1.14%
$360.09 million $452,130
May 27, 2023 $0.356
+1.70%
$356.03 million $270,613
May 26, 2023 $0.35
+1.35%
$350.09 million $656,881
May 25, 2023 $0.345
-1.31%
$345.43 million $1.48 million
May 24, 2023 $0.35
-3.37%
$350.02 million $1.81 million
May 23, 2023 $0.362
+0.41%
$362.24 million $837,476
May 22, 2023 $0.361
-1.50%
$360.77 million $1.77 million
May 21, 2023 $0.366
-1.72%
$366.26 million $1.31 million
May 20, 2023 $0.373
+1.04%
$372.67 million $998,983
May 19, 2023 $0.369
+0.66%
$368.83 million $744,231
May 18, 2023 $0.366
-1.52%
$366.41 million $776,509
May 17, 2023 $0.372
+0.81%
$372.08 million $616,343
May 16, 2023 $0.369
-0.21%
$369.1 million $2.21 million
May 15, 2023 $0.37
-1.69%
$369.85 million $510,948
May 14, 2023 $0.376
-1.78%
$376.21 million $1.6 million
May 13, 2023 $0.383
+4.56%
$383.03 million $3.6 million
May 12, 2023 $0.366
+0.49%
$366.33 million $5.98 million
May 11, 2023 $0.365
-5.26%
$364.54 million $5.53 million
May 10, 2023 $0.385
+2.10%
$384.77 million $2.88 million
May 9, 2023 $0.376
+1.56%
$376.2 million $728,142
May 8, 2023 $0.37
-5.97%
$370.4 million $1.72 million
May 7, 2023 $0.394
-2.16%
$393.93 million $846,570
May 6, 2023 $0.403
-1.53%
$402.6 million $799,087
May 5, 2023 $0.409
+1.30%
$408.87 million $3.81 million
May 4, 2023 $0.404
+0.56%
$403.63 million $1.05 million
May 3, 2023 $0.401
-0.19%
$401.37 million $1 million
May 2, 2023 $0.402
+0.88%
$402.14 million $3.45 million
May 1, 2023 $0.399
-4.01%
$398.65 million $829,402
Apr 30, 2023 $0.415
-0.49%
$415.31 million $841,935
Apr 29, 2023 $0.417
+0.86%
$417.34 million $881,315
Apr 28, 2023 $0.414
+0.64%
$413.76 million $9.05 million
Apr 27, 2023 $0.411
+1.84%
$411.12 million $1.19 million
Apr 26, 2023 $0.404
-1.66%
$403.7 million $3.38 million
Apr 25, 2023 $0.41
+0.68%
$410.48 million $2.82 million
Apr 24, 2023 $0.408
-2.98%
$407.71 million $2.37 million
Apr 23, 2023 $0.42
-0.44%
$420.23 million $2.29 million