blockhive Historical Data

HIVE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0633
-0.90%
$ 63.26 million $ 1.61 million
Feb 24, 8 AM $ 0.0638
+0.40%
$ 63.84 million $ 1.59 million
Feb 24, 7 AM $ 0.0636
-1.74%
$ 63.58 million $ 1.52 million
Feb 24, 6 AM $ 0.0647
-1.21%
$ 64.71 million $ 1.48 million
Feb 24, 5 AM $ 0.0655
-2.28%
$ 65.5 million $ 1.46 million
Feb 24, 4 AM $ 0.067
-1.51%
$ 67.03 million $ 1.42 million
Feb 24, 3 AM $ 0.0681
+3.18%
$ 68.06 million $ 1.3 million
Feb 24, 2 AM $ 0.066
-2.73%
$ 65.97 million $ 1.09 million
Feb 24, 1 AM $ 0.0679
+4.02%
$ 67.86 million $ 599,793
Feb 24, 12 AM $ 0.0652
+2.41%
$ 65.24 million $ 265,455
Feb 23, 11 PM $ 0.0637
-0.44%
$ 63.7 million $ 240,257
Feb 23, 10 PM $ 0.064
+0.33%
$ 63.98 million $ 240,462
Feb 23, 9 PM $ 0.0638
+0.75%
$ 63.77 million $ 240,177
Feb 23, 8 PM $ 0.0633
+0.53%
$ 63.3 million $ 235,247
Feb 23, 7 PM $ 0.063
-0.72%
$ 62.96 million $ 231,259
Feb 23, 6 PM $ 0.0634
+1.13%
$ 63.42 million $ 280,766
Feb 23, 5 PM $ 0.0627
-1.42%
$ 62.71 million $ 271,383
Feb 23, 4 PM $ 0.0636
-0.58%
$ 63.61 million $ 252,060
Feb 23, 3 PM $ 0.064
-0.29%
$ 63.98 million $ 239,387
Feb 23, 2 PM $ 0.0642
-0.52%
$ 64.19 million $ 293,331
Feb 23, 1 PM $ 0.0645
-0.48%
$ 64.53 million $ 294,532
Feb 23, 12 PM $ 0.0648
+0.41%
$ 64.84 million $ 290,850
Feb 23, 11 AM $ 0.0646
+0.36%
$ 64.58 million $ 276,553
Feb 23, 10 AM $ 0.0643
+0.29%
$ 64.35 million $ 264,135
Feb 23, 9 AM $ 0.0641
+1.06%
$ 64.11 million $ 259,517
Feb 23, 8 AM $ 0.0634
-0.99%
$ 63.44 million $ 251,418
Feb 23, 7 AM $ 0.0641
-0.48%
$ 64.07 million $ 243,831
Feb 23, 6 AM $ 0.0644
+1.17%
$ 64.38 million $ 240,548
Feb 23, 5 AM $ 0.0636
-0.12%
$ 63.64 million $ 237,848
Feb 23, 4 AM $ 0.0637
-0.23%
$ 63.71 million $ 224,585
Feb 23, 3 AM $ 0.0639
-0.18%
$ 63.86 million $ 222,437
Feb 23, 2 AM $ 0.064
+0.59%
$ 63.97 million $ 240,712
Feb 23, 1 AM $ 0.0636
-3.57%
$ 63.6 million $ 239,624
Feb 23, 12 AM $ 0.066
-0.13%
$ 65.98 million $ 173,474
Feb 22, 11 PM $ 0.0661
-0.16%
$ 66.06 million $ 172,732
Feb 22, 10 PM $ 0.0662
+0.16%
$ 66.17 million $ 172,822
Feb 22, 9 PM $ 0.0661
+0.21%
$ 66.06 million $ 170,166
Feb 22, 8 PM $ 0.0659
-0.47%
$ 65.93 million $ 166,455
Feb 22, 7 PM $ 0.0662
-0.13%
$ 66.23 million $ 168,667
Feb 22, 6 PM $ 0.0663
-0.05%
$ 66.32 million $ 114,505
Feb 22, 5 PM $ 0.0664
-0.29%
$ 66.35 million $ 124,107
Feb 22, 4 PM $ 0.0665
-0.36%
$ 66.54 million $ 126,696
Feb 22, 3 PM $ 0.0668
+0.66%
$ 66.78 million $ 137,464
Feb 22, 2 PM $ 0.0663
-0.37%
$ 66.35 million $ 174,992
Feb 22, 1 PM $ 0.0666
-0.44%
$ 66.59 million $ 184,126
Feb 22, 12 PM $ 0.0669
-0.52%
$ 66.89 million $ 190,469
Feb 22, 11 AM $ 0.0672
+0.06%
$ 67.24 million $ 188,071
Feb 22, 10 AM $ 0.0672
+0.11%
$ 67.19 million $ 190,229
Feb 22, 9 AM $ 0.0671
+0.09%
$ 67.09 million $ 195,478
Feb 22, 8 AM $ 0.067
+0.03%
$ 67.03 million $ 201,391