blockhive Historical Data

HIVE Page 25
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0592
+0.00%
$ 59.2 million $ 139,116
4:04 PM $ 0.0592
-0.07%
$ 59.19 million $ 139,127
4:03 PM $ 0.0592
+0.00%
$ 59.19 million $ 139,110
4:02 PM $ 0.0592
+0.00%
$ 59.19 million $ 139,109
4:01 PM $ 0.0592
-0.03%
$ 59.19 million $ 139,109
4:00 PM $ 0.0593
+0.00%
$ 59.19 million $ 139,112
3:59 PM $ 0.0593
+0.00%
$ 59.25 million $ 139,112
3:58 PM $ 0.0593
+0.00%
$ 59.25 million $ 138,985
3:57 PM $ 0.0593
+0.00%
$ 59.25 million $ 138,987
3:56 PM $ 0.0593
+0.00%
$ 59.25 million $ 139,018
3:55 PM $ 0.0593
+0.00%
$ 59.25 million $ 139,014
3:54 PM $ 0.0593
+0.09%
$ 59.25 million $ 138,975
3:53 PM $ 0.0592
+0.05%
$ 59.25 million $ 139,536
3:52 PM $ 0.0592
+0.00%
$ 59.25 million $ 139,536
3:51 PM $ 0.0592
+0.00%
$ 59.25 million $ 139,495
3:50 PM $ 0.0592
+0.00%
$ 59.25 million $ 139,495
3:49 PM $ 0.0592
-0.06%
$ 59.17 million $ 139,497
3:48 PM $ 0.0592
+0.00%
$ 59.17 million $ 139,407
3:47 PM $ 0.0592
+0.00%
$ 59.17 million $ 139,407
3:46 PM $ 0.0592
+0.00%
$ 59.17 million $ 139,405
3:45 PM $ 0.0592
+0.00%
$ 59.17 million $ 139,391
3:44 PM $ 0.0592
+0.10%
$ 59.21 million $ 139,391
3:43 PM $ 0.0591
+0.03%
$ 59.21 million $ 139,324
3:42 PM $ 0.0591
+0.00%
$ 59.21 million $ 139,314
3:41 PM $ 0.0591
+0.00%
$ 59.21 million $ 139,314
3:40 PM $ 0.0591
+0.00%
$ 59.21 million $ 139,311
3:39 PM $ 0.0591
+0.10%
$ 59.13 million $ 139,305
3:38 PM $ 0.0591
+0.00%
$ 59.13 million $ 138,832
3:37 PM $ 0.0591
+0.00%
$ 59.13 million $ 138,830
3:36 PM $ 0.0591
+0.00%
$ 59.13 million $ 138,830
3:35 PM $ 0.0591
+0.00%
$ 59.13 million $ 138,829
3:34 PM $ 0.0591
+0.05%
$ 59.07 million $ 138,874
3:33 PM $ 0.059
+0.00%
$ 59.07 million $ 139,011
3:32 PM $ 0.059
+0.00%
$ 59.07 million $ 139,364
3:31 PM $ 0.059
+0.00%
$ 59.07 million $ 139,340
3:30 PM $ 0.059
+0.00%
$ 59.07 million $ 139,339
3:29 PM $ 0.059
+0.12%
$ 59.04 million $ 139,562
3:28 PM $ 0.059
+0.00%
$ 59.04 million $ 140,061
3:27 PM $ 0.059
+0.00%
$ 59.04 million $ 139,995
3:26 PM $ 0.059
-0.06%
$ 59.04 million $ 139,970
3:25 PM $ 0.059
+0.00%
$ 59.04 million $ 140,063
3:24 PM $ 0.059
+0.00%
$ 59.01 million $ 140,680
3:23 PM $ 0.059
+0.00%
$ 59.01 million $ 140,680
3:22 PM $ 0.059
+0.00%
$ 59.01 million $ 140,800
3:21 PM $ 0.059
+0.00%
$ 59.01 million $ 140,818
3:20 PM $ 0.059
+0.00%
$ 59.01 million $ 140,830
3:19 PM $ 0.059
-0.18%
$ 59 million $ 140,848
3:18 PM $ 0.0591
+0.09%
$ 59 million $ 140,965
3:17 PM $ 0.0591
-0.06%
$ 59 million $ 140,002
3:16 PM $ 0.0591
+0.00%
$ 59 million $ 140,075