blockhive Historical Data

HIVE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0671
+0.09%
$ 67.09 million $ 195,478
Feb 22, 8 AM $ 0.067
+0.03%
$ 67.03 million $ 201,391
Feb 22, 7 AM $ 0.067
-0.03%
$ 67.01 million $ 200,753
Feb 22, 6 AM $ 0.067
+0.65%
$ 67.03 million $ 200,809
Feb 22, 5 AM $ 0.0666
-0.46%
$ 66.6 million $ 207,543
Feb 22, 4 AM $ 0.0669
-0.44%
$ 66.9 million $ 210,686
Feb 22, 3 AM $ 0.0672
-0.50%
$ 67.19 million $ 217,927
Feb 22, 2 AM $ 0.0675
-0.80%
$ 67.52 million $ 210,252
Feb 22, 1 AM $ 0.0681
+0.30%
$ 68.06 million $ 205,515
Feb 22, 12 AM $ 0.0679
-0.91%
$ 67.86 million $ 210,319
Feb 21, 11 PM $ 0.0685
+0.11%
$ 68.48 million $ 245,587
Feb 21, 10 PM $ 0.0684
-0.21%
$ 68.4 million $ 245,821
Feb 21, 9 PM $ 0.0685
+0.00%
$ 68.55 million $ 245,752
Feb 21, 8 PM $ 0.0685
+0.09%
$ 68.55 million $ 247,843
Feb 21, 7 PM $ 0.0685
-0.54%
$ 68.51 million $ 244,709
Feb 21, 6 PM $ 0.0689
+0.85%
$ 68.86 million $ 246,973
Feb 21, 5 PM $ 0.0683
-0.12%
$ 68.29 million $ 253,082
Feb 21, 4 PM $ 0.0684
-0.68%
$ 68.37 million $ 264,403
Feb 21, 3 PM $ 0.0688
-1.43%
$ 68.83 million $ 262,735
Feb 21, 2 PM $ 0.0698
+0.14%
$ 69.83 million $ 301,932
Feb 21, 1 PM $ 0.0697
+0.06%
$ 69.74 million $ 291,517
Feb 21, 12 PM $ 0.0697
-0.55%
$ 69.69 million $ 285,400
Feb 21, 11 AM $ 0.0701
-0.20%
$ 70.08 million $ 285,523
Feb 21, 10 AM $ 0.0702
-0.58%
$ 70.22 million $ 292,171
Feb 21, 9 AM $ 0.0706
+0.25%
$ 70.64 million $ 292,731
Feb 21, 8 AM $ 0.0704
+0.51%
$ 70.43 million $ 288,683
Feb 21, 7 AM $ 0.0701
-0.04%
$ 70.07 million $ 290,035
Feb 21, 6 AM $ 0.0701
+0.86%
$ 70.1 million $ 289,194
Feb 21, 5 AM $ 0.0695
-0.21%
$ 69.51 million $ 287,369
Feb 21, 4 AM $ 0.0697
-0.65%
$ 69.66 million $ 297,397
Feb 21, 3 AM $ 0.0701
-0.60%
$ 70.11 million $ 305,978
Feb 21, 2 AM $ 0.0705
-0.04%
$ 70.51 million $ 291,248
Feb 21, 1 AM $ 0.0705
+1.14%
$ 70.53 million $ 289,220
Feb 21, 12 AM $ 0.0697
+1.73%
$ 69.72 million $ 283,175
Feb 20, 11 PM $ 0.0686
+0.04%
$ 68.55 million $ 245,071
Feb 20, 10 PM $ 0.0685
+0.19%
$ 68.53 million $ 247,992
Feb 20, 9 PM $ 0.0684
+0.19%
$ 68.39 million $ 251,203
Feb 20, 8 PM $ 0.0683
+0.31%
$ 68.26 million $ 253,878
Feb 20, 7 PM $ 0.0681
+0.07%
$ 68.07 million $ 257,228
Feb 20, 6 PM $ 0.068
+0.06%
$ 68.01 million $ 252,748
Feb 20, 5 PM $ 0.068
+0.26%
$ 67.97 million $ 236,652
Feb 20, 4 PM $ 0.0678
+0.63%
$ 67.79 million $ 225,720
Feb 20, 3 PM $ 0.0674
+0.81%
$ 67.36 million $ 225,682
Feb 20, 2 PM $ 0.0668
+0.81%
$ 66.82 million $ 237,492
Feb 20, 1 PM $ 0.0663
-1.84%
$ 66.28 million $ 235,009
Feb 20, 12 PM $ 0.0675
-0.21%
$ 67.52 million $ 244,714
Feb 20, 11 AM $ 0.0677
-0.45%
$ 67.67 million $ 244,526
Feb 20, 10 AM $ 0.068
-0.06%
$ 67.97 million $ 232,113
Feb 20, 9 AM $ 0.068
+0.77%
$ 68.01 million $ 233,221
Feb 20, 8 AM $ 0.0675
+0.74%
$ 67.49 million $ 229,377