blockhive Historical Data

HIVE Page 26
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0588
+0.00%
$ 58.75 million $ 124,665
5:04 PM $ 0.0588
+0.00%
$ 58.77 million $ 124,638
5:03 PM $ 0.0588
-0.05%
$ 58.77 million $ 124,639
5:02 PM $ 0.0588
-0.06%
$ 58.77 million $ 124,617
5:01 PM $ 0.0588
+0.00%
$ 58.77 million $ 124,617
5:00 PM $ 0.0588
+0.00%
$ 58.77 million $ 124,618
4:59 PM $ 0.0588
+0.00%
$ 58.84 million $ 124,088
4:58 PM $ 0.0588
+0.00%
$ 58.84 million $ 124,088
4:57 PM $ 0.0588
+0.00%
$ 58.84 million $ 124,030
4:56 PM $ 0.0588
+0.00%
$ 58.84 million $ 124,030
4:55 PM $ 0.0588
+0.00%
$ 58.84 million $ 123,983
4:54 PM $ 0.0588
-0.22%
$ 58.85 million $ 123,988
4:53 PM $ 0.059
+0.00%
$ 58.85 million $ 123,809
4:52 PM $ 0.059
+0.00%
$ 58.85 million $ 123,809
4:51 PM $ 0.059
-0.06%
$ 58.85 million $ 123,801
4:50 PM $ 0.059
+0.00%
$ 58.85 million $ 123,779
4:49 PM $ 0.059
+0.10%
$ 59.01 million $ 123,779
4:48 PM $ 0.059
-0.01%
$ 59.01 million $ 123,872
4:47 PM $ 0.059
+0.00%
$ 59.01 million $ 126,959
4:46 PM $ 0.059
+0.07%
$ 59.01 million $ 126,929
4:45 PM $ 0.0589
+0.00%
$ 59.01 million $ 126,948
4:44 PM $ 0.0589
+0.00%
$ 58.91 million $ 127,187
4:43 PM $ 0.0589
+0.00%
$ 58.91 million $ 127,187
4:42 PM $ 0.0589
+0.00%
$ 58.91 million $ 127,191
4:41 PM $ 0.0589
+0.00%
$ 58.91 million $ 127,199
4:40 PM $ 0.0589
+0.00%
$ 58.91 million $ 127,199
4:39 PM $ 0.0589
+0.00%
$ 58.91 million $ 127,234
4:38 PM $ 0.0589
+0.00%
$ 58.91 million $ 127,686
4:37 PM $ 0.0589
+0.00%
$ 58.91 million $ 127,686
4:36 PM $ 0.0589
+0.00%
$ 58.91 million $ 127,686
4:35 PM $ 0.0589
+0.00%
$ 58.91 million $ 127,782
4:34 PM $ 0.0589
-0.09%
$ 58.91 million $ 127,794
4:33 PM $ 0.059
+0.00%
$ 58.91 million $ 127,798
4:32 PM $ 0.059
+0.00%
$ 58.91 million $ 127,798
4:31 PM $ 0.059
+0.00%
$ 58.91 million $ 127,814
4:30 PM $ 0.059
+0.00%
$ 58.91 million $ 127,815
4:29 PM $ 0.059
-0.10%
$ 58.97 million $ 127,859
4:28 PM $ 0.059
-0.03%
$ 58.97 million $ 127,738
4:27 PM $ 0.059
-0.10%
$ 58.97 million $ 127,721
4:26 PM $ 0.0591
+0.00%
$ 58.97 million $ 127,720
4:25 PM $ 0.0591
+0.00%
$ 58.97 million $ 127,720
4:24 PM $ 0.0591
+0.00%
$ 59.11 million $ 127,721
4:23 PM $ 0.0591
+0.00%
$ 59.11 million $ 127,754
4:22 PM $ 0.0591
+0.00%
$ 59.11 million $ 127,754
4:21 PM $ 0.0591
+0.00%
$ 59.11 million $ 127,758
4:20 PM $ 0.0591
-0.07%
$ 59.11 million $ 127,767
4:19 PM $ 0.0592
-0.11%
$ 59.15 million $ 127,767
4:18 PM $ 0.0592
-0.03%
$ 59.15 million $ 127,805
4:17 PM $ 0.0592
+0.00%
$ 59.15 million $ 127,805
4:16 PM $ 0.0592
+0.00%
$ 59.15 million $ 127,805