blockhive Historical Data

HIVE Page 26
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0426
-0.04%
$ 42.61 million $ 86,730
2:29 PM $ 0.0426
-0.01%
$ 42.63 million $ 85,595
2:28 PM $ 0.0426
+0.00%
$ 42.63 million $ 85,331
2:27 PM $ 0.0426
-0.10%
$ 42.63 million $ 85,309
2:26 PM $ 0.0427
+0.00%
$ 42.63 million $ 84,968
2:25 PM $ 0.0427
+0.01%
$ 42.63 million $ 84,968
2:24 PM $ 0.0427
+0.00%
$ 42.67 million $ 85,076
2:23 PM $ 0.0427
+0.00%
$ 42.67 million $ 85,134
2:22 PM $ 0.0427
-0.01%
$ 42.67 million $ 85,288
2:21 PM $ 0.0427
+0.08%
$ 42.67 million $ 85,857
2:20 PM $ 0.0426
+0.12%
$ 42.67 million $ 85,938
2:19 PM $ 0.0426
+0.00%
$ 42.59 million $ 85,191
2:18 PM $ 0.0426
+0.00%
$ 42.59 million $ 85,219
2:17 PM $ 0.0426
+0.12%
$ 42.59 million $ 85,244
2:16 PM $ 0.0425
+0.00%
$ 42.59 million $ 85,108
2:15 PM $ 0.0425
+0.00%
$ 42.59 million $ 85,141
2:14 PM $ 0.0425
+0.01%
$ 42.53 million $ 85,105
2:13 PM $ 0.0425
+0.00%
$ 42.53 million $ 85,338
2:12 PM $ 0.0425
-0.02%
$ 42.53 million $ 85,470
2:11 PM $ 0.0425
+0.00%
$ 42.53 million $ 86,404
2:10 PM $ 0.0425
-0.06%
$ 42.53 million $ 86,404
2:09 PM $ 0.0426
+0.00%
$ 42.56 million $ 86,425
2:08 PM $ 0.0426
+0.04%
$ 42.56 million $ 86,516
2:07 PM $ 0.0425
+0.00%
$ 42.56 million $ 86,119
2:06 PM $ 0.0425
-0.01%
$ 42.56 million $ 86,663
2:05 PM $ 0.0426
+0.00%
$ 42.56 million $ 86,682
2:04 PM $ 0.0426
-0.04%
$ 42.55 million $ 86,791
2:03 PM $ 0.0426
+0.00%
$ 42.55 million $ 86,781
2:02 PM $ 0.0426
+0.12%
$ 42.55 million $ 86,781
2:01 PM $ 0.0425
+0.00%
$ 42.55 million $ 86,738
2:00 PM $ 0.0425
+0.05%
$ 42.55 million $ 86,797
1:59 PM $ 0.0425
+0.00%
$ 42.5 million $ 86,678
1:58 PM $ 0.0425
+0.00%
$ 42.5 million $ 86,689
1:57 PM $ 0.0425
+0.04%
$ 42.5 million $ 86,635
1:56 PM $ 0.0425
+0.00%
$ 42.5 million $ 86,928
1:55 PM $ 0.0425
+0.00%
$ 42.5 million $ 87,415
1:54 PM $ 0.0425
+0.00%
$ 42.48 million $ 87,385
1:53 PM $ 0.0425
+0.04%
$ 42.48 million $ 87,474
1:52 PM $ 0.0425
-0.11%
$ 42.48 million $ 87,463
1:51 PM $ 0.0425
+0.00%
$ 42.48 million $ 87,585
1:50 PM $ 0.0425
+0.00%
$ 42.48 million $ 87,558
1:49 PM $ 0.0425
+0.00%
$ 42.51 million $ 87,571
1:48 PM $ 0.0425
+0.00%
$ 42.51 million $ 87,584
1:47 PM $ 0.0425
+0.00%
$ 42.51 million $ 88,018
1:46 PM $ 0.0425
+0.00%
$ 42.51 million $ 88,018
1:45 PM $ 0.0425
-0.02%
$ 42.51 million $ 88,018
1:44 PM $ 0.0425
+0.00%
$ 42.52 million $ 88,015
1:43 PM $ 0.0425
+0.00%
$ 42.52 million $ 88,015
1:42 PM $ 0.0425
+0.23%
$ 42.52 million $ 88,015
1:41 PM $ 0.0424
+0.00%
$ 42.52 million $ 87,882