blockhive Historical Data

HIVE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.068
+0.77%
$ 68.01 million $ 233,221
Feb 20, 8 AM $ 0.0675
+0.74%
$ 67.49 million $ 229,377
Feb 20, 7 AM $ 0.067
-0.64%
$ 67 million $ 244,724
Feb 20, 6 AM $ 0.0674
-0.95%
$ 67.43 million $ 242,350
Feb 20, 5 AM $ 0.0681
+0.30%
$ 68.08 million $ 236,448
Feb 20, 4 AM $ 0.0679
-0.68%
$ 67.87 million $ 224,132
Feb 20, 3 AM $ 0.0683
+0.12%
$ 68.34 million $ 198,490
Feb 20, 2 AM $ 0.0683
-0.38%
$ 68.28 million $ 209,345
Feb 20, 1 AM $ 0.0685
+0.32%
$ 68.54 million $ 209,591
Feb 20, 12 AM $ 0.0683
-0.15%
$ 68.32 million $ 207,205
Feb 19, 11 PM $ 0.0684
+0.31%
$ 68.42 million $ 219,276
Feb 19, 10 PM $ 0.0682
+0.35%
$ 68.21 million $ 217,017
Feb 19, 9 PM $ 0.068
-0.10%
$ 67.97 million $ 216,739
Feb 19, 8 PM $ 0.068
+0.35%
$ 68.04 million $ 218,172
Feb 19, 7 PM $ 0.0678
+0.24%
$ 67.8 million $ 217,613
Feb 19, 6 PM $ 0.0676
+1.69%
$ 67.64 million $ 223,466
Feb 19, 5 PM $ 0.0665
-0.23%
$ 66.52 million $ 234,667
Feb 19, 4 PM $ 0.0667
+0.75%
$ 66.75 million $ 259,569
Feb 19, 3 PM $ 0.0662
-1.16%
$ 66.18 million $ 247,185
Feb 19, 2 PM $ 0.067
+1.29%
$ 66.95 million $ 370,407
Feb 19, 1 PM $ 0.066
-1.72%
$ 66.01 million $ 383,575
Feb 19, 12 PM $ 0.0672
-0.10%
$ 67.17 million $ 428,862
Feb 19, 11 AM $ 0.0672
-0.22%
$ 67.23 million $ 529,688
Feb 19, 10 AM $ 0.0674
-0.11%
$ 67.38 million $ 583,465
Feb 19, 9 AM $ 0.0675
-0.02%
$ 67.45 million $ 679,649
Feb 19, 8 AM $ 0.0675
-0.57%
$ 67.47 million $ 922,061
Feb 19, 7 AM $ 0.0679
-0.44%
$ 67.86 million $ 1.01 million
Feb 19, 6 AM $ 0.0682
-0.01%
$ 68.15 million $ 1.02 million
Feb 19, 5 AM $ 0.0682
-0.64%
$ 68.16 million $ 1.03 million
Feb 19, 4 AM $ 0.0686
+0.48%
$ 68.63 million $ 1.04 million
Feb 19, 3 AM $ 0.0683
+0.31%
$ 68.3 million $ 1.05 million
Feb 19, 2 AM $ 0.0681
+0.08%
$ 68.09 million $ 1.1 million
Feb 19, 1 AM $ 0.068
+0.20%
$ 68.04 million $ 1.22 million
Feb 19, 12 AM $ 0.0679
-1.07%
$ 67.92 million $ 1.21 million
Feb 18, 11 PM $ 0.0687
+0.04%
$ 68.66 million $ 1.21 million
Feb 18, 10 PM $ 0.0686
+0.35%
$ 68.63 million $ 1.2 million
Feb 18, 9 PM $ 0.0684
-1.37%
$ 68.39 million $ 1.2 million
Feb 18, 8 PM $ 0.0693
+0.55%
$ 69.35 million $ 1.2 million
Feb 18, 7 PM $ 0.069
-0.86%
$ 68.97 million $ 1.2 million
Feb 18, 6 PM $ 0.0696
-1.26%
$ 69.56 million $ 1.19 million
Feb 18, 5 PM $ 0.0705
-0.37%
$ 70.45 million $ 1.18 million
Feb 18, 4 PM $ 0.0707
-1.18%
$ 70.72 million $ 1.17 million
Feb 18, 3 PM $ 0.0716
-0.21%
$ 71.56 million $ 1.17 million
Feb 18, 2 PM $ 0.0717
+0.42%
$ 71.71 million $ 1.51 million
Feb 18, 1 PM $ 0.0714
-2.08%
$ 71.41 million $ 1.49 million
Feb 18, 12 PM $ 0.073
-1.56%
$ 72.96 million $ 1.41 million
Feb 18, 11 AM $ 0.0741
-0.45%
$ 74.15 million $ 1.3 million
Feb 18, 10 AM $ 0.0745
-1.87%
$ 74.48 million $ 1.23 million
Feb 18, 9 AM $ 0.0759
-1.25%
$ 75.86 million $ 1.11 million
Feb 18, 8 AM $ 0.0769
+2.15%
$ 76.86 million $ 691,146