blockhive Historical Data

HIVE Page 27
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0586
+0.00%
$ 58.59 million $ 124,610
6:16 PM $ 0.0586
+0.00%
$ 58.59 million $ 124,610
6:15 PM $ 0.0586
-0.05%
$ 58.59 million $ 124,613
6:14 PM $ 0.0586
-0.13%
$ 58.62 million $ 124,561
6:13 PM $ 0.0587
+0.00%
$ 58.62 million $ 125,208
6:12 PM $ 0.0587
+0.03%
$ 58.62 million $ 125,334
6:11 PM $ 0.0587
+0.00%
$ 58.62 million $ 125,378
6:10 PM $ 0.0587
+0.00%
$ 58.62 million $ 125,378
6:09 PM $ 0.0587
+0.00%
$ 58.67 million $ 125,386
6:08 PM $ 0.0587
+0.00%
$ 58.67 million $ 125,531
6:07 PM $ 0.0587
+0.00%
$ 58.67 million $ 125,573
6:06 PM $ 0.0587
+0.00%
$ 58.67 million $ 125,573
6:05 PM $ 0.0587
+0.00%
$ 58.67 million $ 125,573
6:04 PM $ 0.0587
+0.00%
$ 58.68 million $ 125,572
6:03 PM $ 0.0587
+0.00%
$ 58.68 million $ 125,847
6:02 PM $ 0.0587
+0.00%
$ 58.68 million $ 125,847
6:01 PM $ 0.0587
+0.00%
$ 58.68 million $ 125,897
6:00 PM $ 0.0587
+0.00%
$ 58.68 million $ 125,929
5:59 PM $ 0.0587
+0.20%
$ 58.67 million $ 125,926
5:58 PM $ 0.0586
+0.05%
$ 58.67 million $ 125,568
5:57 PM $ 0.0585
+0.00%
$ 58.67 million $ 125,481
5:56 PM $ 0.0585
+0.00%
$ 58.67 million $ 125,481
5:55 PM $ 0.0585
+0.00%
$ 58.67 million $ 125,481
5:54 PM $ 0.0585
+0.00%
$ 58.53 million $ 125,481
5:53 PM $ 0.0585
+0.00%
$ 58.53 million $ 125,746
5:52 PM $ 0.0585
+0.00%
$ 58.53 million $ 125,746
5:51 PM $ 0.0585
+0.00%
$ 58.53 million $ 125,746
5:50 PM $ 0.0585
+0.00%
$ 58.53 million $ 125,805
5:49 PM $ 0.0585
+0.00%
$ 58.53 million $ 125,805
5:48 PM $ 0.0585
+0.00%
$ 58.53 million $ 125,709
5:47 PM $ 0.0585
+0.00%
$ 58.53 million $ 125,665
5:46 PM $ 0.0585
-0.06%
$ 58.53 million $ 125,664
5:45 PM $ 0.0586
+0.00%
$ 58.53 million $ 125,662
5:44 PM $ 0.0586
+0.00%
$ 58.56 million $ 125,688
5:43 PM $ 0.0586
+0.06%
$ 58.56 million $ 125,688
5:42 PM $ 0.0585
+0.00%
$ 58.56 million $ 125,688
5:41 PM $ 0.0585
+0.00%
$ 58.56 million $ 125,681
5:40 PM $ 0.0585
+0.00%
$ 58.56 million $ 125,681
5:39 PM $ 0.0585
-0.11%
$ 58.53 million $ 125,665
5:38 PM $ 0.0586
-0.06%
$ 58.53 million $ 125,426
5:37 PM $ 0.0586
-0.05%
$ 58.53 million $ 125,417
5:36 PM $ 0.0587
+0.00%
$ 58.53 million $ 125,401
5:35 PM $ 0.0587
+0.00%
$ 58.53 million $ 125,401
5:34 PM $ 0.0587
-0.30%
$ 58.66 million $ 124,189
5:33 PM $ 0.0588
+0.00%
$ 58.66 million $ 124,189
5:32 PM $ 0.0588
+0.00%
$ 58.66 million $ 124,193
5:31 PM $ 0.0588
+0.00%
$ 58.66 million $ 124,193
5:30 PM $ 0.0588
-0.05%
$ 58.66 million $ 125,279
5:29 PM $ 0.0589
+0.06%
$ 58.87 million $ 125,165
5:28 PM $ 0.0588
+0.00%
$ 58.87 million $ 125,165