blockhive Historical Data

HIVE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0769
+2.15%
$ 76.86 million $ 691,146
Feb 18, 7 AM $ 0.0752
-0.15%
$ 75.24 million $ 560,612
Feb 18, 6 AM $ 0.0754
+0.06%
$ 75.36 million $ 549,678
Feb 18, 5 AM $ 0.0753
+1.14%
$ 75.31 million $ 523,845
Feb 18, 4 AM $ 0.0745
-0.98%
$ 74.47 million $ 490,558
Feb 18, 3 AM $ 0.0752
+1.33%
$ 75.21 million $ 461,747
Feb 18, 2 AM $ 0.0742
+3.10%
$ 74.22 million $ 353,869
Feb 18, 1 AM $ 0.072
+0.04%
$ 71.99 million $ 197,251
Feb 18, 12 AM $ 0.072
-0.11%
$ 71.97 million $ 205,448
Feb 17, 11 PM $ 0.072
+0.01%
$ 72.05 million $ 194,133
Feb 17, 10 PM $ 0.072
-0.26%
$ 72.04 million $ 196,414
Feb 17, 9 PM $ 0.0722
+0.06%
$ 72.23 million $ 199,480
Feb 17, 8 PM $ 0.0722
-0.30%
$ 72.18 million $ 196,801
Feb 17, 7 PM $ 0.0724
-0.58%
$ 72.4 million $ 196,465
Feb 17, 6 PM $ 0.0728
+1.85%
$ 72.82 million $ 196,658
Feb 17, 5 PM $ 0.0715
-1.23%
$ 71.5 million $ 191,687
Feb 17, 4 PM $ 0.0724
+0.26%
$ 72.39 million $ 167,314
Feb 17, 3 PM $ 0.0722
+1.76%
$ 72.21 million $ 166,534
Feb 17, 2 PM $ 0.071
-1.72%
$ 70.96 million $ 159,944
Feb 17, 1 PM $ 0.0722
+0.67%
$ 72.21 million $ 157,856
Feb 17, 12 PM $ 0.0717
+0.27%
$ 71.72 million $ 164,050
Feb 17, 11 AM $ 0.0715
+0.25%
$ 71.53 million $ 162,865
Feb 17, 10 AM $ 0.0714
-0.14%
$ 71.35 million $ 172,553
Feb 17, 9 AM $ 0.0715
+0.08%
$ 71.45 million $ 168,354
Feb 17, 8 AM $ 0.0714
-0.23%
$ 71.4 million $ 169,830
Feb 17, 7 AM $ 0.0716
-0.11%
$ 71.56 million $ 168,086
Feb 17, 6 AM $ 0.0716
+0.59%
$ 71.61 million $ 171,980
Feb 17, 5 AM $ 0.0712
-0.66%
$ 71.23 million $ 173,398
Feb 17, 4 AM $ 0.0717
+0.17%
$ 71.7 million $ 180,217
Feb 17, 3 AM $ 0.0716
-0.84%
$ 71.58 million $ 196,716
Feb 17, 2 AM $ 0.0722
+0.44%
$ 72.19 million $ 202,900
Feb 17, 1 AM $ 0.0719
-0.37%
$ 71.87 million $ 202,632
Feb 17, 12 AM $ 0.0721
-0.54%
$ 72.14 million $ 223,416
Feb 16, 11 PM $ 0.0725
-0.12%
$ 72.53 million $ 248,986
Feb 16, 10 PM $ 0.0726
-0.13%
$ 72.62 million $ 251,671
Feb 16, 9 PM $ 0.0727
-0.30%
$ 72.71 million $ 261,770
Feb 16, 8 PM $ 0.0729
+0.95%
$ 72.93 million $ 272,358
Feb 16, 7 PM $ 0.0722
+0.74%
$ 72.24 million $ 305,033
Feb 16, 6 PM $ 0.0717
+0.24%
$ 71.71 million $ 310,894
Feb 16, 5 PM $ 0.0715
+0.16%
$ 71.53 million $ 315,109
Feb 16, 4 PM $ 0.0714
+0.15%
$ 71.42 million $ 321,833
Feb 16, 3 PM $ 0.0713
-1.29%
$ 71.31 million $ 318,037
Feb 16, 2 PM $ 0.0722
+0.24%
$ 72.25 million $ 324,429
Feb 16, 1 PM $ 0.0721
-1.63%
$ 72.07 million $ 320,780
Feb 16, 12 PM $ 0.0733
+1.62%
$ 73.27 million $ 328,522
Feb 16, 11 AM $ 0.0721
+0.34%
$ 72.11 million $ 344,588
Feb 16, 10 AM $ 0.0719
-0.78%
$ 71.86 million $ 335,363
Feb 16, 9 AM $ 0.0724
+0.44%
$ 72.42 million $ 341,838
Feb 16, 8 AM $ 0.0721
+0.26%
$ 72.1 million $ 340,553
Feb 16, 7 AM $ 0.0719
-0.53%
$ 71.92 million $ 353,616