blockhive Historical Data

HIVE Page 28
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0583
+0.00%
$ 58.27 million $ 129,530
8:56 PM $ 0.0583
+0.00%
$ 58.27 million $ 128,994
8:55 PM $ 0.0583
-0.01%
$ 58.27 million $ 128,995
8:54 PM $ 0.0583
+0.00%
$ 58.27 million $ 128,371
8:53 PM $ 0.0583
+0.00%
$ 58.27 million $ 128,385
8:52 PM $ 0.0583
-0.03%
$ 58.27 million $ 128,400
8:51 PM $ 0.0583
+0.00%
$ 58.27 million $ 128,400
8:50 PM $ 0.0583
+0.00%
$ 58.27 million $ 128,483
8:49 PM $ 0.0583
+0.00%
$ 58.29 million $ 128,480
8:48 PM $ 0.0583
+0.00%
$ 58.29 million $ 128,480
8:47 PM $ 0.0583
+0.00%
$ 58.29 million $ 128,480
8:46 PM $ 0.0583
+0.00%
$ 58.29 million $ 128,480
8:45 PM $ 0.0583
+0.00%
$ 58.29 million $ 128,480
8:44 PM $ 0.0583
+0.00%
$ 58.29 million $ 128,467
8:43 PM $ 0.0583
+0.00%
$ 58.29 million $ 128,877
8:42 PM $ 0.0583
+0.03%
$ 58.29 million $ 128,964
8:41 PM $ 0.0583
+0.00%
$ 58.29 million $ 128,956
8:40 PM $ 0.0583
+0.00%
$ 58.29 million $ 128,972
8:39 PM $ 0.0583
-0.11%
$ 58.27 million $ 129,002
8:38 PM $ 0.0583
+0.00%
$ 58.27 million $ 128,554
8:37 PM $ 0.0583
+0.00%
$ 58.27 million $ 128,154
8:36 PM $ 0.0583
+0.00%
$ 58.27 million $ 126,914
8:35 PM $ 0.0583
+0.00%
$ 58.27 million $ 126,903
8:34 PM $ 0.0583
+0.10%
$ 58.33 million $ 126,908
8:33 PM $ 0.0583
+0.00%
$ 58.33 million $ 126,908
8:32 PM $ 0.0583
-0.03%
$ 58.33 million $ 126,908
8:31 PM $ 0.0583
+0.00%
$ 58.33 million $ 126,878
8:30 PM $ 0.0583
+0.00%
$ 58.33 million $ 126,878
8:29 PM $ 0.0583
-0.11%
$ 58.29 million $ 126,879
8:28 PM $ 0.0583
+0.00%
$ 58.29 million $ 126,878
8:27 PM $ 0.0583
-0.05%
$ 58.29 million $ 126,878
8:26 PM $ 0.0584
+0.03%
$ 58.29 million $ 126,873
8:25 PM $ 0.0584
+0.00%
$ 58.29 million $ 126,859
8:24 PM $ 0.0584
+0.00%
$ 58.36 million $ 126,868
8:23 PM $ 0.0584
+0.00%
$ 58.36 million $ 126,965
8:22 PM $ 0.0584
+0.00%
$ 58.36 million $ 126,965
8:21 PM $ 0.0584
+0.00%
$ 58.36 million $ 126,965
8:20 PM $ 0.0584
+0.00%
$ 58.36 million $ 126,943
8:19 PM $ 0.0584
+0.00%
$ 58.36 million $ 126,943
8:18 PM $ 0.0584
+0.00%
$ 58.36 million $ 126,969
8:17 PM $ 0.0584
+0.00%
$ 58.36 million $ 126,969
8:16 PM $ 0.0584
+0.00%
$ 58.36 million $ 126,969
8:15 PM $ 0.0584
-0.06%
$ 58.36 million $ 126,956
8:14 PM $ 0.0584
+0.00%
$ 58.4 million $ 126,926
8:13 PM $ 0.0584
+0.00%
$ 58.4 million $ 127,079
8:12 PM $ 0.0584
+0.00%
$ 58.4 million $ 127,079
8:11 PM $ 0.0584
+0.00%
$ 58.4 million $ 127,090
8:10 PM $ 0.0584
+0.01%
$ 58.4 million $ 127,009
8:09 PM $ 0.0584
-0.10%
$ 58.39 million $ 127,009
8:08 PM $ 0.0585
+0.00%
$ 58.39 million $ 127,020