blockhive Historical Data

HIVE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0721
+0.26%
$ 72.1 million $ 340,553
Feb 16, 7 AM $ 0.0719
-0.53%
$ 71.92 million $ 353,616
Feb 16, 6 AM $ 0.0723
+0.64%
$ 72.3 million $ 351,390
Feb 16, 5 AM $ 0.0718
-1.11%
$ 71.83 million $ 351,902
Feb 16, 4 AM $ 0.0726
-0.05%
$ 72.64 million $ 346,627
Feb 16, 3 AM $ 0.0727
+0.42%
$ 72.68 million $ 330,485
Feb 16, 2 AM $ 0.0724
-0.18%
$ 72.37 million $ 340,789
Feb 16, 1 AM $ 0.0725
-1.24%
$ 72.5 million $ 343,272
Feb 16, 12 AM $ 0.0734
+2.10%
$ 73.41 million $ 323,043
Feb 15, 11 PM $ 0.0719
-0.22%
$ 71.9 million $ 293,391
Feb 15, 10 PM $ 0.0721
-0.19%
$ 72.05 million $ 292,351
Feb 15, 9 PM $ 0.0722
-0.40%
$ 72.19 million $ 284,867
Feb 15, 8 PM $ 0.0725
+1.34%
$ 72.48 million $ 278,144
Feb 15, 7 PM $ 0.0715
-0.23%
$ 71.52 million $ 242,016
Feb 15, 6 PM $ 0.0717
-0.40%
$ 71.69 million $ 234,242
Feb 15, 5 PM $ 0.072
-0.86%
$ 71.97 million $ 233,168
Feb 15, 4 PM $ 0.0726
-0.03%
$ 72.6 million $ 229,705
Feb 15, 3 PM $ 0.0726
-0.72%
$ 72.62 million $ 233,317
Feb 15, 2 PM $ 0.0731
+0.60%
$ 73.12 million $ 299,481
Feb 15, 1 PM $ 0.0727
-1.31%
$ 72.71 million $ 308,916
Feb 15, 12 PM $ 0.0737
-1.96%
$ 73.67 million $ 301,738
Feb 15, 11 AM $ 0.0751
+0.17%
$ 75.14 million $ 291,338
Feb 15, 10 AM $ 0.075
-0.86%
$ 75.01 million $ 293,494
Feb 15, 9 AM $ 0.0757
+0.20%
$ 75.67 million $ 287,661
Feb 15, 8 AM $ 0.0755
-0.84%
$ 75.52 million $ 278,302
Feb 15, 7 AM $ 0.0762
+0.15%
$ 76.16 million $ 284,980
Feb 15, 6 AM $ 0.076
-0.24%
$ 76.05 million $ 285,356
Feb 15, 5 AM $ 0.0762
+0.25%
$ 76.23 million $ 297,578
Feb 15, 4 AM $ 0.076
+0.16%
$ 76.04 million $ 295,730
Feb 15, 3 AM $ 0.0759
-0.32%
$ 75.92 million $ 275,850
Feb 15, 2 AM $ 0.0762
-0.01%
$ 76.17 million $ 260,415
Feb 15, 1 AM $ 0.0762
-0.27%
$ 76.17 million $ 260,659
Feb 15, 12 AM $ 0.0764
-0.12%
$ 76.38 million $ 245,643
Feb 14, 11 PM $ 0.0765
+0.12%
$ 76.47 million $ 244,902
Feb 14, 10 PM $ 0.0764
+0.80%
$ 76.38 million $ 234,745
Feb 14, 9 PM $ 0.0758
-0.40%
$ 75.77 million $ 210,768
Feb 14, 8 PM $ 0.0761
-0.08%
$ 76.07 million $ 205,634
Feb 14, 7 PM $ 0.0761
+0.35%
$ 76.13 million $ 202,957
Feb 14, 6 PM $ 0.0759
+0.35%
$ 75.86 million $ 205,372
Feb 14, 5 PM $ 0.0756
+0.21%
$ 75.63 million $ 201,283
Feb 14, 4 PM $ 0.0754
+0.73%
$ 75.44 million $ 192,055
Feb 14, 3 PM $ 0.0749
-0.33%
$ 74.89 million $ 187,659
Feb 14, 2 PM $ 0.0751
+0.55%
$ 75.14 million $ 218,234
Feb 14, 1 PM $ 0.0747
-0.77%
$ 74.73 million $ 206,017
Feb 14, 12 PM $ 0.0753
-0.52%
$ 75.31 million $ 203,164
Feb 14, 11 AM $ 0.0757
+0.55%
$ 75.71 million $ 206,172
Feb 14, 10 AM $ 0.0753
-0.72%
$ 75.29 million $ 219,159
Feb 14, 9 AM $ 0.0758
+0.12%
$ 75.84 million $ 226,979
Feb 14, 8 AM $ 0.0758
+0.18%
$ 75.75 million $ 232,303
Feb 14, 7 AM $ 0.0756
+0.52%
$ 75.61 million $ 220,400