blockhive Historical Data

HIVE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0541
-2.17%
$ 54.09 million $ 658,004
Jun 5, 1 AM $ 0.0553
-0.44%
$ 55.29 million $ 678,946
Jun 5, 12 AM $ 0.0555
-0.47%
$ 55.53 million $ 879,302
Jun 4, 11 PM $ 0.0558
+0.47%
$ 55.79 million $ 841,422
Jun 4, 10 PM $ 0.0555
-0.14%
$ 55.54 million $ 819,026
Jun 4, 9 PM $ 0.0556
-0.99%
$ 55.62 million $ 810,448
Jun 4, 8 PM $ 0.0562
-0.15%
$ 56.17 million $ 802,313
Jun 4, 7 PM $ 0.0563
-1.44%
$ 56.26 million $ 801,952
Jun 4, 6 PM $ 0.0571
+0.73%
$ 57.08 million $ 746,500
Jun 4, 5 PM $ 0.0567
-0.23%
$ 56.67 million $ 752,224
Jun 4, 4 PM $ 0.0568
+0.21%
$ 56.8 million $ 744,245
Jun 4, 3 PM $ 0.0567
+1.51%
$ 56.68 million $ 744,641
Jun 4, 2 PM $ 0.0558
+0.17%
$ 55.84 million $ 1.38 million
Jun 4, 1 PM $ 0.0557
-0.07%
$ 55.74 million $ 1.39 million
Jun 4, 12 PM $ 0.0558
+1.59%
$ 55.78 million $ 1.4 million
Jun 4, 11 AM $ 0.0549
+0.49%
$ 54.91 million $ 1.37 million
Jun 4, 10 AM $ 0.0546
-0.11%
$ 54.64 million $ 1.39 million
Jun 4, 9 AM $ 0.0547
-2.95%
$ 54.7 million $ 1.37 million
Jun 4, 8 AM $ 0.0564
+0.30%
$ 56.36 million $ 1.38 million
Jun 4, 7 AM $ 0.0562
-1.02%
$ 56.19 million $ 1.38 million
Jun 4, 6 AM $ 0.0568
-1.70%
$ 56.77 million $ 1.38 million
Jun 4, 5 AM $ 0.0578
+1.57%
$ 57.75 million $ 1.4 million
Jun 4, 4 AM $ 0.0569
-0.69%
$ 56.86 million $ 1.24 million
Jun 4, 3 AM $ 0.0573
-0.05%
$ 57.33 million $ 1.23 million
Jun 4, 2 AM $ 0.0574
-0.84%
$ 57.36 million $ 1.21 million
Jun 4, 1 AM $ 0.0579
-0.32%
$ 57.87 million $ 1.04 million
Jun 4, 12 AM $ 0.0581
-0.59%
$ 58.06 million $ 612,984
Jun 3, 11 PM $ 0.0584
-0.64%
$ 58.4 million $ 705,271
Jun 3, 10 PM $ 0.0588
-0.78%
$ 58.78 million $ 698,254
Jun 3, 9 PM $ 0.0592
+2.01%
$ 59.24 million $ 705,846
Jun 3, 8 PM $ 0.0581
-0.71%
$ 58.08 million $ 690,784
Jun 3, 7 PM $ 0.0585
-1.43%
$ 58.49 million $ 698,190
Jun 3, 6 PM $ 0.0593
-0.13%
$ 59.34 million $ 773,988
Jun 3, 5 PM $ 0.0594
-0.33%
$ 59.41 million $ 772,309
Jun 3, 4 PM $ 0.0596
-0.40%
$ 59.61 million $ 781,746
Jun 3, 3 PM $ 0.0599
+1.52%
$ 59.85 million $ 798,825
Jun 3, 2 PM $ 0.059
+0.21%
$ 58.96 million $ 1.35 million
Jun 3, 1 PM $ 0.0588
+0.23%
$ 58.84 million $ 1.37 million
Jun 3, 12 PM $ 0.0587
+0.46%
$ 58.7 million $ 1.38 million
Jun 3, 11 AM $ 0.0584
-0.37%
$ 58.43 million $ 1.41 million
Jun 3, 10 AM $ 0.0586
+0.12%
$ 58.65 million $ 1.39 million
Jun 3, 9 AM $ 0.0586
-0.66%
$ 58.58 million $ 1.42 million
Jun 3, 8 AM $ 0.059
+0.12%
$ 58.96 million $ 1.43 million
Jun 3, 7 AM $ 0.0589
-0.35%
$ 58.9 million $ 1.42 million
Jun 3, 6 AM $ 0.0591
+0.54%
$ 59.1 million $ 1.44 million
Jun 3, 5 AM $ 0.0588
+1.68%
$ 58.79 million $ 1.5 million
Jun 3, 4 AM $ 0.0578
+1.69%
$ 57.82 million $ 1.65 million
Jun 3, 3 AM $ 0.0569
-1.45%
$ 56.86 million $ 1.69 million
Jun 3, 2 AM $ 0.0577
-1.18%
$ 57.69 million $ 1.93 million
Jun 3, 1 AM $ 0.0584
-1.15%
$ 58.38 million $ 2.23 million