blockhive Historical Data

HIVE Page 29
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0584
+0.00%
$ 58.37 million $ 128,148
9:51 PM $ 0.0584
+0.00%
$ 58.37 million $ 128,148
9:50 PM $ 0.0584
+0.00%
$ 58.37 million $ 128,148
9:49 PM $ 0.0584
-0.13%
$ 58.37 million $ 128,159
9:48 PM $ 0.0584
+0.00%
$ 58.37 million $ 128,138
9:47 PM $ 0.0584
+0.00%
$ 58.37 million $ 128,142
9:46 PM $ 0.0584
+0.00%
$ 58.37 million $ 128,142
9:45 PM $ 0.0584
+0.00%
$ 58.37 million $ 128,143
9:44 PM $ 0.0584
-0.07%
$ 58.44 million $ 128,136
9:43 PM $ 0.0585
+0.00%
$ 58.44 million $ 128,063
9:42 PM $ 0.0585
+0.00%
$ 58.44 million $ 128,075
9:41 PM $ 0.0585
+0.00%
$ 58.44 million $ 128,083
9:40 PM $ 0.0585
+0.00%
$ 58.44 million $ 128,077
9:39 PM $ 0.0585
+0.29%
$ 58.48 million $ 128,077
9:38 PM $ 0.0583
+0.00%
$ 58.48 million $ 128,303
9:37 PM $ 0.0583
-0.06%
$ 58.48 million $ 128,260
9:36 PM $ 0.0583
+0.06%
$ 58.48 million $ 128,242
9:35 PM $ 0.0583
+0.00%
$ 58.48 million $ 128,242
9:34 PM $ 0.0583
-0.20%
$ 58.31 million $ 128,241
9:33 PM $ 0.0584
-0.03%
$ 58.31 million $ 128,902
9:32 PM $ 0.0584
+0.00%
$ 58.31 million $ 128,962
9:31 PM $ 0.0584
+0.00%
$ 58.31 million $ 128,962
9:30 PM $ 0.0584
+0.00%
$ 58.31 million $ 128,957
9:29 PM $ 0.0584
+0.23%
$ 58.44 million $ 129,034
9:28 PM $ 0.0583
+0.00%
$ 58.44 million $ 128,913
9:27 PM $ 0.0583
+0.00%
$ 58.44 million $ 128,913
9:26 PM $ 0.0583
+0.03%
$ 58.44 million $ 128,901
9:25 PM $ 0.0583
+0.00%
$ 58.44 million $ 128,992
9:24 PM $ 0.0583
+0.00%
$ 58.29 million $ 128,994
9:23 PM $ 0.0583
+0.00%
$ 58.29 million $ 129,100
9:22 PM $ 0.0583
+0.00%
$ 58.29 million $ 129,077
9:21 PM $ 0.0583
+0.00%
$ 58.29 million $ 129,077
9:20 PM $ 0.0583
+0.00%
$ 58.29 million $ 129,077
9:19 PM $ 0.0583
+0.00%
$ 58.29 million $ 129,080
9:18 PM $ 0.0583
+0.00%
$ 58.29 million $ 129,125
9:17 PM $ 0.0583
+0.00%
$ 58.29 million $ 129,133
9:16 PM $ 0.0583
+0.00%
$ 58.29 million $ 129,133
9:15 PM $ 0.0583
+0.01%
$ 58.29 million $ 129,135
9:14 PM $ 0.0583
+0.00%
$ 58.28 million $ 129,134
9:13 PM $ 0.0583
+0.00%
$ 58.28 million $ 129,361
9:12 PM $ 0.0583
+0.00%
$ 58.28 million $ 129,374
9:11 PM $ 0.0583
+0.00%
$ 58.28 million $ 129,342
9:10 PM $ 0.0583
+0.00%
$ 58.28 million $ 129,342
9:09 PM $ 0.0583
+0.01%
$ 58.28 million $ 129,400
9:08 PM $ 0.0583
-0.03%
$ 58.28 million $ 129,418
9:06 PM $ 0.0583
+0.00%
$ 58.28 million $ 129,411
9:05 PM $ 0.0583
+0.00%
$ 58.28 million $ 129,307
9:04 PM $ 0.0583
+0.00%
$ 58.27 million $ 129,307
9:03 PM $ 0.0583
+0.00%
$ 58.27 million $ 129,346
9:02 PM $ 0.0583
+0.00%
$ 58.27 million $ 129,346