blockhive Historical Data

HIVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0435
+0.10%
$ 43.53 million $ 223,016
Jul 28, 4 AM $ 0.0435
-0.28%
$ 43.49 million $ 219,930
Jul 28, 3 AM $ 0.0436
+0.00%
$ 43.61 million $ 222,386
Jul 28, 2 AM $ 0.0436
+0.30%
$ 43.61 million $ 220,334
Jul 28, 1 AM $ 0.0435
-0.61%
$ 43.48 million $ 222,785
Jul 28, 12 AM $ 0.0437
-0.13%
$ 43.75 million $ 205,320
Jul 27, 11 PM $ 0.0438
-1.02%
$ 43.8 million $ 192,635
Jul 27, 10 PM $ 0.0443
-2.42%
$ 44.25 million $ 184,011
Jul 27, 9 PM $ 0.0453
-0.14%
$ 45.35 million $ 173,717
Jul 27, 8 PM $ 0.0454
+0.47%
$ 45.41 million $ 172,938
Jul 27, 7 PM $ 0.0452
+0.49%
$ 45.2 million $ 169,794
Jul 27, 6 PM $ 0.045
-0.59%
$ 44.98 million $ 159,979
Jul 27, 5 PM $ 0.0452
-0.01%
$ 45.25 million $ 153,942
Jul 27, 4 PM $ 0.0452
+0.77%
$ 45.25 million $ 145,375
Jul 27, 3 PM $ 0.0449
-0.56%
$ 44.9 million $ 135,858
Jul 27, 2 PM $ 0.0452
-2.33%
$ 45.16 million $ 139,611
Jul 27, 1 PM $ 0.0462
+0.36%
$ 46.24 million $ 132,295
Jul 27, 12 PM $ 0.0461
-0.40%
$ 46.07 million $ 129,192
Jul 27, 11 AM $ 0.0463
-0.26%
$ 46.25 million $ 128,843
Jul 27, 10 AM $ 0.0464
-0.10%
$ 46.37 million $ 127,284
Jul 27, 9 AM $ 0.0464
+0.38%
$ 46.42 million $ 114,439
Jul 27, 8 AM $ 0.0462
-0.59%
$ 46.25 million $ 107,504
Jul 27, 7 AM $ 0.0465
-0.12%
$ 46.52 million $ 90,793
Jul 27, 6 AM $ 0.0466
-0.27%
$ 46.58 million $ 92,184
Jul 27, 5 AM $ 0.0467
+0.06%
$ 46.71 million $ 86,555
Jul 27, 4 AM $ 0.0467
-0.08%
$ 46.68 million $ 88,049
Jul 27, 3 AM $ 0.0467
+0.00%
$ 46.72 million $ 83,037
Jul 27, 2 AM $ 0.0467
-0.43%
$ 46.72 million $ 83,848
Jul 27, 1 AM $ 0.0469
-0.26%
$ 46.92 million $ 77,808
Jul 27, 12 AM $ 0.047
-0.53%
$ 47.04 million $ 77,379
Jul 26, 11 PM $ 0.0473
+0.17%
$ 47.29 million $ 78,005
Jul 26, 10 PM $ 0.0472
+0.69%
$ 47.21 million $ 76,119
Jul 26, 9 PM $ 0.0469
+0.15%
$ 46.88 million $ 76,649
Jul 26, 8 PM $ 0.0468
+0.03%
$ 46.81 million $ 76,501
Jul 26, 7 PM $ 0.0468
+0.06%
$ 46.8 million $ 78,621
Jul 26, 6 PM $ 0.0468
-0.02%
$ 46.77 million $ 79,032
Jul 26, 5 PM $ 0.0468
-0.25%
$ 46.78 million $ 79,362
Jul 26, 4 PM $ 0.0469
-0.13%
$ 46.9 million $ 139,545
Jul 26, 3 PM $ 0.047
+0.06%
$ 46.96 million $ 135,720
Jul 26, 2 PM $ 0.0469
+0.48%
$ 46.93 million $ 131,205
Jul 26, 1 PM $ 0.0467
-0.34%
$ 46.71 million $ 125,381
Jul 26, 12 PM $ 0.0469
-0.22%
$ 46.87 million $ 125,882
Jul 26, 11 AM $ 0.047
-0.34%
$ 46.97 million $ 126,244
Jul 26, 10 AM $ 0.0471
+0.11%
$ 47.13 million $ 131,656
Jul 26, 9 AM $ 0.0471
-0.06%
$ 47.08 million $ 133,648
Jul 26, 8 AM $ 0.0471
-0.04%
$ 47.1 million $ 136,615
Jul 26, 7 AM $ 0.0471
+0.27%
$ 47.12 million $ 136,418
Jul 26, 6 AM $ 0.047
-0.03%
$ 47 million $ 139,744
Jul 26, 5 AM $ 0.047
+0.11%
$ 47.01 million $ 141,084
Jul 26, 4 AM $ 0.047
-0.31%
$ 46.96 million $ 140,193