blockhive Historical Data

HIVE Page 3
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0609
+0.00%
$ 60.92 million $ 256,540
7:20 PM $ 0.0609
-0.01%
$ 60.92 million $ 256,508
7:19 PM $ 0.0609
+0.00%
$ 60.92 million $ 257,904
7:18 PM $ 0.0609
+0.00%
$ 60.92 million $ 257,775
7:17 PM $ 0.0609
+0.00%
$ 60.92 million $ 257,775
7:16 PM $ 0.0609
+0.00%
$ 60.92 million $ 257,764
7:15 PM $ 0.0609
+0.01%
$ 60.92 million $ 257,764
7:14 PM $ 0.0609
-0.01%
$ 60.92 million $ 258,143
7:13 PM $ 0.0609
+0.00%
$ 60.92 million $ 258,145
7:12 PM $ 0.0609
+0.00%
$ 60.92 million $ 258,145
7:11 PM $ 0.0609
+0.00%
$ 60.92 million $ 258,154
7:10 PM $ 0.0609
-0.09%
$ 60.92 million $ 258,154
7:09 PM $ 0.061
-0.03%
$ 60.98 million $ 258,122
7:08 PM $ 0.061
-0.06%
$ 60.98 million $ 258,085
7:07 PM $ 0.061
+0.00%
$ 60.98 million $ 258,074
7:06 PM $ 0.061
+0.00%
$ 60.98 million $ 258,114
7:05 PM $ 0.061
+0.10%
$ 60.98 million $ 258,124
7:04 PM $ 0.061
+0.05%
$ 60.95 million $ 257,138
7:03 PM $ 0.0609
+0.06%
$ 60.95 million $ 257,125
7:02 PM $ 0.0609
+0.00%
$ 60.95 million $ 257,126
7:01 PM $ 0.0609
+0.00%
$ 60.95 million $ 257,126
7:00 PM $ 0.0609
+0.00%
$ 60.95 million $ 257,114
6:59 PM $ 0.0609
+0.00%
$ 60.89 million $ 257,164
6:58 PM $ 0.0609
+0.00%
$ 60.89 million $ 257,163
6:57 PM $ 0.0609
+0.00%
$ 60.89 million $ 257,157
6:56 PM $ 0.0609
+0.00%
$ 60.89 million $ 257,137
6:55 PM $ 0.0609
+0.20%
$ 60.89 million $ 257,168
6:54 PM $ 0.0608
+0.00%
$ 60.77 million $ 258,189
6:53 PM $ 0.0608
+0.00%
$ 60.77 million $ 258,230
6:52 PM $ 0.0608
+0.00%
$ 60.77 million $ 258,230
6:51 PM $ 0.0608
+0.00%
$ 60.77 million $ 258,403
6:50 PM $ 0.0608
+0.00%
$ 60.77 million $ 258,403
6:49 PM $ 0.0608
+0.00%
$ 60.77 million $ 258,403
6:48 PM $ 0.0608
+0.00%
$ 60.77 million $ 258,402
6:47 PM $ 0.0608
+0.00%
$ 60.77 million $ 258,402
6:46 PM $ 0.0608
+0.03%
$ 60.77 million $ 258,402
6:45 PM $ 0.0608
+0.16%
$ 60.77 million $ 257,569
6:44 PM $ 0.0607
+0.00%
$ 60.66 million $ 257,348
6:43 PM $ 0.0607
+0.00%
$ 60.66 million $ 257,347
6:42 PM $ 0.0607
+0.00%
$ 60.66 million $ 257,316
6:41 PM $ 0.0607
+0.03%
$ 60.66 million $ 257,272
6:40 PM $ 0.0606
+0.00%
$ 60.66 million $ 257,250
6:39 PM $ 0.0606
+0.00%
$ 60.64 million $ 257,114
6:38 PM $ 0.0606
+0.00%
$ 60.64 million $ 257,114
6:37 PM $ 0.0606
+0.05%
$ 60.64 million $ 257,114
6:36 PM $ 0.0606
+0.00%
$ 60.64 million $ 257,101
6:35 PM $ 0.0606
+0.10%
$ 60.64 million $ 257,101
6:34 PM $ 0.0605
+0.00%
$ 60.55 million $ 256,822
6:33 PM $ 0.0605
+0.00%
$ 60.55 million $ 256,822
6:32 PM $ 0.0605
+0.00%
$ 60.55 million $ 256,869