blockhive Historical Data

HIVE Page 3
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0586
+0.00%
$ 58.6 million $ 147,158
12:17 PM $ 0.0586
+0.00%
$ 58.6 million $ 147,160
12:16 PM $ 0.0586
+0.00%
$ 58.6 million $ 147,258
12:15 PM $ 0.0586
-0.02%
$ 58.6 million $ 147,255
12:14 PM $ 0.0586
+0.21%
$ 58.61 million $ 147,023
12:13 PM $ 0.0585
+0.00%
$ 58.61 million $ 147,049
12:12 PM $ 0.0585
+0.05%
$ 58.61 million $ 147,050
12:11 PM $ 0.0585
+0.00%
$ 58.61 million $ 147,023
12:10 PM $ 0.0585
+0.00%
$ 58.61 million $ 147,284
12:09 PM $ 0.0585
+0.01%
$ 58.46 million $ 147,345
12:08 PM $ 0.0585
+0.00%
$ 58.46 million $ 147,351
12:07 PM $ 0.0585
+0.00%
$ 58.46 million $ 147,352
12:06 PM $ 0.0585
+0.00%
$ 58.46 million $ 147,352
12:05 PM $ 0.0585
-0.03%
$ 58.46 million $ 147,345
12:04 PM $ 0.0585
-0.11%
$ 58.47 million $ 147,372
12:03 PM $ 0.0585
+0.00%
$ 58.47 million $ 147,039
12:02 PM $ 0.0585
+0.00%
$ 58.47 million $ 147,045
12:01 PM $ 0.0585
+0.00%
$ 58.47 million $ 146,955
12:00 PM $ 0.0585
+0.00%
$ 58.47 million $ 146,955
11:59 AM $ 0.0585
-0.21%
$ 58.54 million $ 146,923
11:58 AM $ 0.0587
+0.00%
$ 58.54 million $ 146,850
11:57 AM $ 0.0587
+0.00%
$ 58.54 million $ 146,816
11:56 AM $ 0.0587
+0.00%
$ 58.54 million $ 146,817
11:55 AM $ 0.0587
+0.00%
$ 58.54 million $ 146,819
11:54 AM $ 0.0587
+0.00%
$ 58.66 million $ 146,829
11:53 AM $ 0.0587
+0.00%
$ 58.66 million $ 146,868
11:52 AM $ 0.0587
+0.00%
$ 58.66 million $ 146,872
11:51 AM $ 0.0587
+0.00%
$ 58.66 million $ 146,874
11:50 AM $ 0.0587
+0.00%
$ 58.66 million $ 146,875
11:49 AM $ 0.0587
+0.00%
$ 58.66 million $ 147,797
11:48 AM $ 0.0587
+0.00%
$ 58.66 million $ 147,797
11:47 AM $ 0.0587
+0.00%
$ 58.66 million $ 147,899
11:46 AM $ 0.0587
-0.05%
$ 58.66 million $ 147,901
11:45 AM $ 0.0587
+0.00%
$ 58.66 million $ 147,877
11:44 AM $ 0.0587
+0.21%
$ 58.69 million $ 147,962
11:43 AM $ 0.0586
+0.00%
$ 58.69 million $ 148,604
11:42 AM $ 0.0586
+0.00%
$ 58.69 million $ 148,605
11:41 AM $ 0.0586
+0.00%
$ 58.69 million $ 148,607
11:40 AM $ 0.0586
+0.00%
$ 58.69 million $ 148,797
11:39 AM $ 0.0586
-0.11%
$ 58.57 million $ 148,781
11:38 AM $ 0.0586
+0.05%
$ 58.57 million $ 148,825
11:37 AM $ 0.0586
-0.07%
$ 58.57 million $ 148,895
11:36 AM $ 0.0586
+0.00%
$ 58.57 million $ 148,889
11:35 AM $ 0.0586
+0.00%
$ 58.57 million $ 148,890
11:34 AM $ 0.0586
+0.00%
$ 58.64 million $ 148,917
11:33 AM $ 0.0586
+0.00%
$ 58.64 million $ 148,917
11:32 AM $ 0.0586
+0.00%
$ 58.64 million $ 148,675
11:31 AM $ 0.0586
+0.00%
$ 58.64 million $ 148,701
11:30 AM $ 0.0586
+0.00%
$ 58.64 million $ 148,703
11:29 AM $ 0.0586
+0.00%
$ 58.65 million $ 148,704