blockhive Historical Data

HIVE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0758
+0.18%
$ 75.75 million $ 232,303
Feb 14, 7 AM $ 0.0756
+0.52%
$ 75.61 million $ 220,400
Feb 14, 6 AM $ 0.0752
+1.03%
$ 75.22 million $ 226,347
Feb 14, 5 AM $ 0.0745
+0.39%
$ 74.46 million $ 209,129
Feb 14, 4 AM $ 0.0742
-0.06%
$ 74.17 million $ 228,741
Feb 14, 3 AM $ 0.0742
+0.49%
$ 74.21 million $ 229,820
Feb 14, 2 AM $ 0.0738
-0.76%
$ 73.85 million $ 256,940
Feb 14, 1 AM $ 0.0744
+0.18%
$ 74.41 million $ 255,925
Feb 14, 12 AM $ 0.0743
+0.48%
$ 74.28 million $ 257,089
Feb 13, 11 PM $ 0.0739
+0.39%
$ 73.92 million $ 351,059
Feb 13, 10 PM $ 0.0736
-0.21%
$ 73.66 million $ 354,232
Feb 13, 9 PM $ 0.0738
+0.50%
$ 73.79 million $ 354,765
Feb 13, 8 PM $ 0.0734
-0.08%
$ 73.42 million $ 355,344
Feb 13, 7 PM $ 0.0735
-0.30%
$ 73.48 million $ 362,603
Feb 13, 6 PM $ 0.0737
-0.11%
$ 73.7 million $ 365,348
Feb 13, 5 PM $ 0.0738
+0.39%
$ 73.78 million $ 375,986
Feb 13, 4 PM $ 0.0735
+0.54%
$ 73.49 million $ 380,965
Feb 13, 3 PM $ 0.0731
+0.31%
$ 73.14 million $ 390,734
Feb 13, 2 PM $ 0.0729
+0.04%
$ 72.84 million $ 460,376
Feb 13, 1 PM $ 0.0728
+0.28%
$ 72.84 million $ 462,004
Feb 13, 12 PM $ 0.0726
-0.56%
$ 72.64 million $ 458,535
Feb 13, 11 AM $ 0.073
-1.03%
$ 73.04 million $ 455,519
Feb 13, 10 AM $ 0.0738
+0.83%
$ 73.8 million $ 446,784
Feb 13, 9 AM $ 0.0732
-0.29%
$ 73.19 million $ 432,758
Feb 13, 8 AM $ 0.0734
+0.95%
$ 73.41 million $ 428,798
Feb 13, 7 AM $ 0.0727
+0.61%
$ 72.75 million $ 434,921
Feb 13, 6 AM $ 0.0723
+0.01%
$ 72.28 million $ 436,634
Feb 13, 5 AM $ 0.0723
+0.65%
$ 72.27 million $ 440,991
Feb 13, 4 AM $ 0.0718
+0.20%
$ 71.81 million $ 420,535
Feb 13, 3 AM $ 0.0717
-0.51%
$ 71.66 million $ 419,763
Feb 13, 2 AM $ 0.072
-0.32%
$ 72.03 million $ 388,876
Feb 13, 1 AM $ 0.0723
+1.23%
$ 72.27 million $ 383,259
Feb 13, 12 AM $ 0.0714
-0.83%
$ 71.39 million $ 375,269
Feb 12, 11 PM $ 0.072
-0.03%
$ 71.98 million $ 259,073
Feb 12, 10 PM $ 0.072
+0.95%
$ 72 million $ 265,593
Feb 12, 9 PM $ 0.0713
+0.35%
$ 71.33 million $ 268,310
Feb 12, 8 PM $ 0.0711
-0.65%
$ 71.08 million $ 271,506
Feb 12, 7 PM $ 0.0715
+0.66%
$ 71.56 million $ 277,143
Feb 12, 6 PM $ 0.0711
+0.53%
$ 71.08 million $ 292,089
Feb 12, 5 PM $ 0.0707
-0.01%
$ 70.7 million $ 292,344
Feb 12, 4 PM $ 0.0707
-1.15%
$ 70.71 million $ 308,485
Feb 12, 3 PM $ 0.0715
-0.04%
$ 71.53 million $ 307,731
Feb 12, 2 PM $ 0.0716
-0.44%
$ 71.56 million $ 371,964
Feb 12, 1 PM $ 0.0719
-0.42%
$ 71.87 million $ 384,629
Feb 12, 12 PM $ 0.0722
-1.07%
$ 72.18 million $ 391,811
Feb 12, 11 AM $ 0.073
-0.23%
$ 72.96 million $ 384,721
Feb 12, 10 AM $ 0.0731
+0.53%
$ 73.13 million $ 378,747
Feb 12, 9 AM $ 0.0727
+0.83%
$ 72.74 million $ 380,670
Feb 12, 8 AM $ 0.0721
-0.36%
$ 72.14 million $ 378,161
Feb 12, 7 AM $ 0.0724
-0.79%
$ 72.4 million $ 351,665