blockhive Historical Data

HIVE Page 30
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0585
+0.00%
$ 58.47 million $ 130,185
10:47 PM $ 0.0585
+0.00%
$ 58.47 million $ 130,155
10:46 PM $ 0.0585
+0.00%
$ 58.47 million $ 130,147
10:45 PM $ 0.0585
+0.00%
$ 58.47 million $ 130,343
10:44 PM $ 0.0585
+0.10%
$ 58.5 million $ 130,693
10:43 PM $ 0.0584
+0.00%
$ 58.5 million $ 130,691
10:42 PM $ 0.0584
+0.00%
$ 58.5 million $ 130,689
10:41 PM $ 0.0584
+0.00%
$ 58.5 million $ 130,689
10:40 PM $ 0.0584
+0.00%
$ 58.5 million $ 130,716
10:39 PM $ 0.0584
+0.00%
$ 58.45 million $ 130,754
10:38 PM $ 0.0584
+0.00%
$ 58.45 million $ 131,375
10:37 PM $ 0.0584
+0.00%
$ 58.45 million $ 131,486
10:36 PM $ 0.0584
+0.00%
$ 58.45 million $ 131,541
10:35 PM $ 0.0584
+0.00%
$ 58.45 million $ 131,587
10:34 PM $ 0.0584
+0.09%
$ 58.45 million $ 131,372
10:33 PM $ 0.0584
+0.00%
$ 58.45 million $ 130,774
10:32 PM $ 0.0584
+0.00%
$ 58.45 million $ 130,784
10:31 PM $ 0.0584
+0.00%
$ 58.45 million $ 130,809
10:30 PM $ 0.0584
+0.00%
$ 58.45 million $ 130,905
10:29 PM $ 0.0584
-0.19%
$ 58.39 million $ 130,350
10:28 PM $ 0.0585
+0.00%
$ 58.39 million $ 130,374
10:27 PM $ 0.0585
-0.08%
$ 58.39 million $ 130,374
10:26 PM $ 0.0586
+0.00%
$ 58.39 million $ 130,366
10:25 PM $ 0.0586
+0.01%
$ 58.39 million $ 130,366
10:24 PM $ 0.0585
-0.10%
$ 58.55 million $ 128,065
10:23 PM $ 0.0586
+0.03%
$ 58.55 million $ 128,188
10:22 PM $ 0.0586
+0.00%
$ 58.55 million $ 128,177
10:21 PM $ 0.0586
+0.05%
$ 58.55 million $ 128,178
10:20 PM $ 0.0586
+0.00%
$ 58.55 million $ 128,221
10:19 PM $ 0.0586
+0.00%
$ 58.56 million $ 128,221
10:18 PM $ 0.0586
+0.00%
$ 58.56 million $ 128,769
10:17 PM $ 0.0586
+0.00%
$ 58.56 million $ 128,774
10:16 PM $ 0.0586
+0.00%
$ 58.56 million $ 128,800
10:15 PM $ 0.0586
+0.00%
$ 58.56 million $ 128,810
10:14 PM $ 0.0586
+0.20%
$ 58.56 million $ 128,901
10:13 PM $ 0.0584
+0.00%
$ 58.56 million $ 128,633
10:12 PM $ 0.0584
+0.00%
$ 58.56 million $ 128,633
10:11 PM $ 0.0584
+0.00%
$ 58.56 million $ 128,641
10:10 PM $ 0.0584
+0.00%
$ 58.56 million $ 128,641
10:09 PM $ 0.0584
+0.00%
$ 58.44 million $ 128,610
10:08 PM $ 0.0584
+0.00%
$ 58.44 million $ 128,626
10:07 PM $ 0.0584
+0.00%
$ 58.44 million $ 128,631
10:06 PM $ 0.0584
+0.00%
$ 58.44 million $ 128,632
10:05 PM $ 0.0585
+0.00%
$ 58.44 million $ 128,617
10:04 PM $ 0.0585
+0.00%
$ 58.46 million $ 128,634
10:03 PM $ 0.0585
+0.00%
$ 58.46 million $ 128,682
10:02 PM $ 0.0585
+0.00%
$ 58.46 million $ 128,669
10:01 PM $ 0.0585
+0.00%
$ 58.46 million $ 128,673
10:00 PM $ 0.0585
+0.06%
$ 58.46 million $ 128,678
Download