blockhive Historical Data

HIVE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0721
-0.36%
$ 72.14 million $ 378,161
Feb 12, 7 AM $ 0.0724
-0.79%
$ 72.4 million $ 351,665
Feb 12, 6 AM $ 0.073
+0.68%
$ 72.98 million $ 351,011
Feb 12, 5 AM $ 0.0725
+0.01%
$ 72.48 million $ 351,493
Feb 12, 4 AM $ 0.0725
-0.11%
$ 72.48 million $ 349,486
Feb 12, 3 AM $ 0.0726
-0.02%
$ 72.56 million $ 349,800
Feb 12, 2 AM $ 0.0726
+0.22%
$ 72.57 million $ 367,070
Feb 12, 1 AM $ 0.0724
-0.30%
$ 72.41 million $ 398,408
Feb 12, 12 AM $ 0.0726
+1.96%
$ 72.65 million $ 395,131
Feb 11, 11 PM $ 0.0712
-0.40%
$ 71.23 million $ 367,880
Feb 11, 10 PM $ 0.0715
-0.24%
$ 71.51 million $ 356,034
Feb 11, 9 PM $ 0.0717
+1.26%
$ 71.68 million $ 349,315
Feb 11, 8 PM $ 0.0708
+0.80%
$ 70.78 million $ 340,534
Feb 11, 7 PM $ 0.0702
-0.26%
$ 70.22 million $ 312,911
Feb 11, 6 PM $ 0.0704
+0.78%
$ 70.41 million $ 302,543
Feb 11, 5 PM $ 0.0699
+2.27%
$ 69.86 million $ 289,714
Feb 11, 4 PM $ 0.0683
+0.61%
$ 68.31 million $ 260,145
Feb 11, 3 PM $ 0.0679
-0.87%
$ 67.9 million $ 246,605
Feb 11, 2 PM $ 0.0685
-0.12%
$ 68.49 million $ 242,409
Feb 11, 1 PM $ 0.0686
+0.52%
$ 68.57 million $ 227,346
Feb 11, 12 PM $ 0.0682
+0.51%
$ 68.22 million $ 217,245
Feb 11, 11 AM $ 0.0679
+0.93%
$ 67.88 million $ 216,986
Feb 11, 10 AM $ 0.0673
-1.00%
$ 67.25 million $ 212,518
Feb 11, 9 AM $ 0.0679
+0.02%
$ 67.93 million $ 212,281
Feb 11, 8 AM $ 0.0679
-0.10%
$ 67.92 million $ 206,793
Feb 11, 7 AM $ 0.068
-0.69%
$ 67.99 million $ 203,814
Feb 11, 6 AM $ 0.0685
-1.59%
$ 68.46 million $ 192,461
Feb 11, 5 AM $ 0.0696
-0.55%
$ 69.57 million $ 195,198
Feb 11, 4 AM $ 0.0699
-0.95%
$ 69.95 million $ 193,003
Feb 11, 3 AM $ 0.0706
-0.35%
$ 70.62 million $ 188,230
Feb 11, 2 AM $ 0.0709
+0.41%
$ 70.87 million $ 179,008
Feb 11, 1 AM $ 0.0706
+0.25%
$ 70.58 million $ 142,744
Feb 11, 12 AM $ 0.0704
-0.04%
$ 70.41 million $ 146,760
Feb 10, 11 PM $ 0.0704
+0.36%
$ 70.44 million $ 152,249
Feb 10, 10 PM $ 0.0702
-0.07%
$ 70.19 million $ 151,704
Feb 10, 9 PM $ 0.0702
-0.22%
$ 70.23 million $ 151,135
Feb 10, 8 PM $ 0.0704
+0.12%
$ 70.39 million $ 150,845
Feb 10, 7 PM $ 0.0703
+0.43%
$ 70.3 million $ 155,511
Feb 10, 6 PM $ 0.07
-1.04%
$ 70.01 million $ 146,117
Feb 10, 5 PM $ 0.0707
+0.24%
$ 70.74 million $ 144,985
Feb 10, 4 PM $ 0.0706
-0.17%
$ 70.57 million $ 149,554
Feb 10, 3 PM $ 0.0707
+0.67%
$ 70.69 million $ 158,536
Feb 10, 2 PM $ 0.0702
-0.08%
$ 70.22 million $ 195,691
Feb 10, 1 PM $ 0.0703
+0.27%
$ 70.28 million $ 199,979
Feb 10, 12 PM $ 0.0701
+0.06%
$ 70.09 million $ 200,835
Feb 10, 11 AM $ 0.07
-0.53%
$ 70.05 million $ 202,366
Feb 10, 10 AM $ 0.0704
-0.03%
$ 70.41 million $ 202,089
Feb 10, 9 AM $ 0.0704
-0.32%
$ 70.44 million $ 198,545
Feb 10, 8 AM $ 0.0707
+0.01%
$ 70.67 million $ 205,062
Feb 10, 7 AM $ 0.0707
+0.21%
$ 70.66 million $ 230,045