Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 PM $0.0471
-0.60%
$47.05 million $95,141
Jul 23, 4 PM $0.0473
-0.23%
$47.34 million $92,293
Jul 23, 3 PM $0.0474
-0.22%
$47.45 million $114,360
Jul 23, 2 PM $0.0476
+0.25%
$47.55 million $114,795
Jul 23, 1 PM $0.0474
-0.49%
$47.44 million $115,510
Jul 23, 12 PM $0.0477
-0.57%
$47.67 million $110,912
Jul 23, 11 AM $0.0479
+0.09%
$47.95 million $112,979
Jul 23, 10 AM $0.0479
-0.05%
$47.9 million $114,361
Jul 23, 9 AM $0.0479
-0.19%
$47.93 million $114,617
Jul 23, 8 AM $0.048
+0.43%
$48.02 million $113,391
Jul 23, 7 AM $0.0478
-0.07%
$47.81 million $110,317
Jul 23, 6 AM $0.0478
-0.14%
$47.85 million $110,402
Jul 23, 5 AM $0.0479
-0.14%
$47.92 million $109,483
Jul 23, 4 AM $0.048
+0.39%
$47.98 million $107,006
Jul 23, 3 AM $0.0478
-0.14%
$47.79 million $101,250
Jul 23, 2 AM $0.0479
-0.22%
$47.86 million $100,981
Jul 23, 1 AM $0.048
-0.26%
$47.96 million $114,460
Jul 23, 12 AM $0.0481
+0.40%
$48.09 million $112,844
Jul 22, 11 PM $0.0479
-0.20%
$47.9 million $113,133
Jul 22, 10 PM $0.048
-0.09%
$48 million $113,483
Jul 22, 9 PM $0.048
+0.23%
$48.04 million $116,905
Jul 22, 8 PM $0.0479
+0.02%
$47.93 million $116,296
Jul 22, 7 PM $0.0479
-0.26%
$47.92 million $123,530
Jul 22, 6 PM $0.048
-0.60%
$48.04 million $126,512
Jul 22, 5 PM $0.0483
-0.33%
$48.34 million $122,661
Jul 22, 4 PM $0.0485
+0.47%
$48.49 million $123,396
Jul 22, 3 PM $0.0483
+1.27%
$48.27 million $114,608
Jul 22, 2 PM $0.0477
+0.38%
$47.67 million $194,694
Jul 22, 1 PM $0.0475
+0.62%
$47.49 million $195,567
Jul 22, 12 PM $0.0472
-0.41%
$47.19 million $193,504
Jul 22, 11 AM $0.0474
-0.10%
$47.39 million $200,720
Jul 22, 10 AM $0.0474
-0.13%
$47.44 million $196,541
Jul 22, 9 AM $0.0475
+0.00%
$47.5 million $210,894
Jul 22, 8 AM $0.0475
-0.16%
$47.5 million $216,728
Jul 22, 7 AM $0.0476
-0.14%
$47.57 million $208,673
Jul 22, 6 AM $0.0476
-0.15%
$47.64 million $207,935
Jul 22, 5 AM $0.0477
-0.53%
$47.71 million $203,665
Jul 22, 4 AM $0.048
-0.11%
$47.96 million $199,094
Jul 22, 3 AM $0.048
-0.34%
$48.02 million $202,438
Jul 22, 2 AM $0.0482
-0.65%
$48.18 million $199,834
Jul 22, 1 AM $0.0485
-0.34%
$48.5 million $186,249
Jul 22, 12 AM $0.0487
+0.25%
$48.66 million $184,719
Jul 21, 11 PM $0.0485
+0.06%
$48.54 million $179,168
Jul 21, 10 PM $0.0485
-0.01%
$48.51 million $179,253
Jul 21, 9 PM $0.0485
+0.23%
$48.52 million $173,909
Jul 21, 8 PM $0.0484
-0.33%
$48.41 million $173,621
Jul 21, 7 PM $0.0486
+0.29%
$48.57 million $167,033
Jul 21, 6 PM $0.0484
+0.02%
$48.43 million $154,103
Jul 21, 5 PM $0.0484
-0.25%
$48.42 million $153,498
Jul 21, 4 PM $0.0485
-0.33%
$48.55 million $153,513