Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2020 $0.00164
-25.58%
$1.64 million $1,057
Aug 6, 2020 $0.0022
-3.14%
$2.2 million $1,538
Jul 19, 2020 $0.0328
-0.95%
$32.82 million $1
Jul 18, 2020 $0.0331
+1.41%
$33.14 million $1
Jul 17, 2020 $0.0327
-0.07%
$32.68 million $10
Jul 7, 2020 $0.221
-2.09%
$221.47 million $3,432
Jul 6, 2020 $0.226
+8.79%
$226.18 million $245,446
Jul 5, 2020 $0.208
-1.61%
$207.88 million $2.89 million
Jul 4, 2020 $0.211
+31.16K%
$211.22 million $3.54 million
Jul 3, 2020 $0.000678
-38.17%
$677,888 $459
Jul 2, 2020 $0.0011
-19.03%
$1.1 million $781
Jul 1, 2020 $0.00136
+0.63%
$1.36 million $959
Jun 30, 2020 $0.00133
-1.90%
$1.33 million $958
Jun 29, 2020 $0.00135
+48.80%
$1.35 million $974
Jun 28, 2020 $0.000907
+1.87%
$907,108 $628
Jun 27, 2020 $0.000886
-51.75%
$886,160 $595
Jun 26, 2020 $0.00184
+66.74%
$1.84 million $1,313
Jun 25, 2020 $0.00111
-26.61%
$1.11 million $808
Jun 24, 2020 $0.00151
-18.57%
$1.51 million $1,012
Jun 23, 2020 $0.00176
-25.07%
$1.76 million $1,286
Jun 22, 2020 $0.00237
+4.27%
$2.37 million $1,601
Jun 21, 2020 $0.00228
-0.07%
$2.28 million $1,422
Jun 20, 2020 $0.00229
+0.99%
$2.29 million $1,069
Jun 19, 2020 $0.00226
-2.80%
$2.26 million $862
Jun 18, 2020 $0.00233
+2.19%
$2.33 million $559
Jun 17, 2020 $0.00228
-3.62%
$2.28 million $891
Jun 16, 2020 $0.00236
+1.50%
$2.36 million $1,614
Jun 15, 2020 $0.00229
-1.05%
$2.29 million $1,504
Jun 14, 2020 $0.00226
-8.09%
$2.26 million $1,363
Jun 13, 2020 $0.00244
-0.03%
$2.44 million $1,331
Jun 12, 2020 $0.00244
+16.00%
$2.44 million $1,504
Jun 11, 2020 $0.0021
-7.96%
$2.1 million $960
Jun 10, 2020 $0.00227
-0.73%
$2.27 million $1,377
Jun 9, 2020 $0.00228
-0.01%
$2.28 million $950
Jun 8, 2020 $0.00228
-0.65%
$2.28 million $951
Jun 7, 2020 $0.0023
+0.98%
$2.3 million $957
Jun 6, 2020 $0.00228
+1.70%
$2.28 million $947
Jun 5, 2020 $0.00224
-13.85%
$2.24 million $932
Jun 4, 2020 $0.0026
-0.21%
$2.6 million $1,783
Jun 3, 2020 $0.00258
+3.48%
$2.58 million $1,840
Jun 2, 2020 $0.00255
-3.50%
$2.55 million $1,681
Jun 1, 2020 $0.00259
+6.28%
$2.59 million $1,705
May 31, 2020 $0.00242
-12.09%
$2.42 million $1,728
May 30, 2020 $0.00271
+15.28%
$2.71 million $1,824
May 29, 2020 $0.0023
+0.26%
$2.3 million $1,527
May 28, 2020 $0.00233
+20.70%
$2.33 million $1,716
May 27, 2020 $0.00191
+4.95%
$1.91 million $1,229
May 26, 2020 $0.00181
-3.50%
$1.81 million $1,243
May 25, 2020 $0.00189
+2.65%
$1.89 million $1,335
May 24, 2020 $0.00186
-1.35%
$1.86 million $1,309