Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2020 $0.00153
-0.31%
$1.53 million $180
Apr 2, 2020 $0.00153
+3.58%
$1.53 million $298
Apr 1, 2020 $0.00148
+1.80%
$1.48 million $288
Mar 31, 2020 $0.00145
+1.10%
$1.45 million $283
Mar 30, 2020 $0.00144
+5.86%
$1.44 million $280
Mar 29, 2020 $0.00136
-4.46%
$1.36 million $265
Mar 28, 2020 $0.00142
-0.04%
$1.42 million $107
Mar 27, 2020 $0.00142
-5.33%
$1.42 million $204
Mar 26, 2020 $0.0015
+1.40%
$1.5 million $264
Mar 25, 2020 $0.00148
-0.86%
$1.48 million $58
Mar 24, 2020 $0.00149
+9.18%
$1.49 million $180
Mar 23, 2020 $0.00137
+10.41%
$1.37 million $154
Mar 22, 2020 $0.00124
-10.02%
$1.24 million $140
Mar 21, 2020 $0.00138
+3.53%
$1.38 million $498
Mar 20, 2020 $0.00134
+10.10%
$1.34 million $475
Mar 19, 2020 $0.00122
+17.14%
$1.22 million $324
Mar 18, 2020 $0.00104
+3.30%
$1.04 million $276
Mar 17, 2020 $0.00101
+1.82%
$1.01 million $310
Mar 16, 2020 $0.000987
-10.64%
$986,999 $201
Mar 15, 2020 $0.0011
+2.39%
$1.1 million $719
Mar 14, 2020 $0.00111
-5.89%
$1.11 million $673
Mar 13, 2020 $0.00117
+18.70%
$1.17 million $521
Mar 12, 2020 $0.00099
-36.88%
$990,291 $302
Mar 11, 2020 $0.00157
+4.27%
$1.57 million $794
Mar 10, 2020 $0.0015
-9.55%
$1.5 million $287
Mar 9, 2020 $0.00166
+50.06%
$1.66 million $284
Mar 8, 2020 $0.0011
-15.90%
$1.1 million $57
Mar 7, 2020 $0.00131
-23.52%
$1.31 million $68
Mar 6, 2020 $0.00171
+6.68%
$1.71 million $0
Mar 5, 2020 $0.0016
+0.00%
$1.6 million $0
Mar 4, 2020 $0.0016
+0.05%
$1.6 million $1,429
Mar 3, 2020 $0.0016
-3.54%
$1.6 million $1,428
Mar 2, 2020 $0.00165
+6.00%
$1.65 million $1,484
Mar 1, 2020 $0.00156
-0.37%
$1.56 million $1,386
Feb 29, 2020 $0.00157
-4.63%
$1.57 million $1,180
Feb 28, 2020 $0.00165
+2.01%
$1.65 million $183
Feb 27, 2020 $0.00161
+6.90%
$1.61 million $561
Feb 26, 2020 $0.00151
+5.74%
$1.51 million $1,393
Feb 25, 2020 $0.00143
-8.49%
$1.43 million $2,159
Feb 24, 2020 $0.00156
-13.57%
$1.56 million $397
Feb 23, 2020 $0.0018
+4.47%
$1.8 million $1,440
Feb 22, 2020 $0.00173
-3.40%
$1.73 million $1,378
Feb 21, 2020 $0.00178
+2.84%
$1.78 million $1,564
Feb 20, 2020 $0.00176
-1.83%
$1.76 million $1,513
Feb 19, 2020 $0.00179
-13.07%
$1.79 million $1,510
Feb 18, 2020 $0.00205
+2.77%
$2.05 million $1,189
Feb 17, 2020 $0.002
+2.28%
$2 million $38
Feb 16, 2020 $0.00196
-0.99%
$1.96 million $37
Feb 15, 2020 $0.00198
-6.50%
$1.98 million $37
Feb 14, 2020 $0.00212
+0.55%
$2.12 million $1,867