blockhive Historical Data

HIVE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0695
+1.45%
$ 69.54 million $ 931,840
Feb 6, 8 AM $ 0.0685
-0.46%
$ 68.54 million $ 934,324
Feb 6, 7 AM $ 0.0689
-0.03%
$ 68.86 million $ 930,100
Feb 6, 6 AM $ 0.0689
-0.72%
$ 68.88 million $ 927,219
Feb 6, 5 AM $ 0.0694
+2.54%
$ 69.38 million $ 923,169
Feb 6, 4 AM $ 0.0677
+1.05%
$ 67.66 million $ 924,352
Feb 6, 3 AM $ 0.067
+0.29%
$ 66.96 million $ 934,563
Feb 6, 2 AM $ 0.0668
-1.57%
$ 66.77 million $ 940,402
Feb 6, 1 AM $ 0.0678
+1.95%
$ 67.83 million $ 940,130
Feb 6, 12 AM $ 0.0665
-0.29%
$ 66.54 million $ 937,971
Feb 5, 11 PM $ 0.0667
-1.67%
$ 66.73 million $ 683,034
Feb 5, 10 PM $ 0.0679
+1.05%
$ 67.87 million $ 678,017
Feb 5, 9 PM $ 0.0672
+0.01%
$ 67.16 million $ 649,001
Feb 5, 8 PM $ 0.0672
-2.52%
$ 67.15 million $ 596,990
Feb 5, 7 PM $ 0.0689
-1.02%
$ 68.89 million $ 509,945
Feb 5, 6 PM $ 0.0696
-0.63%
$ 69.6 million $ 506,294
Feb 5, 5 PM $ 0.07
-2.89%
$ 70.04 million $ 517,218
Feb 5, 4 PM $ 0.0721
+0.00%
$ 72.16 million $ 472,077
Feb 5, 3 PM $ 0.0721
-2.50%
$ 72.13 million $ 457,432
Feb 5, 2 PM $ 0.0742
-0.18%
$ 74.16 million $ 430,606
Feb 5, 1 PM $ 0.0743
-0.05%
$ 74.3 million $ 408,832
Feb 5, 12 PM $ 0.0743
-1.01%
$ 74.33 million $ 383,616
Feb 5, 11 AM $ 0.0751
-1.12%
$ 75.09 million $ 368,463
Feb 5, 10 AM $ 0.0759
-1.93%
$ 75.94 million $ 354,137
Feb 5, 9 AM $ 0.0774
+0.12%
$ 77.44 million $ 341,104
Feb 5, 8 AM $ 0.0773
+0.25%
$ 77.34 million $ 336,165
Feb 5, 7 AM $ 0.0771
+0.59%
$ 77.15 million $ 338,109
Feb 5, 6 AM $ 0.0767
-1.03%
$ 76.69 million $ 332,811
Feb 5, 5 AM $ 0.0775
-0.45%
$ 77.49 million $ 332,516
Feb 5, 4 AM $ 0.0778
+0.44%
$ 77.84 million $ 317,777
Feb 5, 3 AM $ 0.0775
-0.81%
$ 77.5 million $ 306,916
Feb 5, 2 AM $ 0.0781
-0.86%
$ 78.19 million $ 300,562
Feb 5, 1 AM $ 0.0788
-0.92%
$ 78.81 million $ 304,104
Feb 5, 12 AM $ 0.0795
+0.65%
$ 79.54 million $ 292,177
Feb 4, 11 PM $ 0.079
+0.52%
$ 79.02 million $ 284,649
Feb 4, 10 PM $ 0.0787
-0.01%
$ 78.66 million $ 285,771
Feb 4, 9 PM $ 0.0787
-0.95%
$ 78.63 million $ 286,641
Feb 4, 8 PM $ 0.0794
-0.03%
$ 79.45 million $ 289,502
Feb 4, 7 PM $ 0.0794
+1.35%
$ 79.44 million $ 327,239
Feb 4, 6 PM $ 0.0784
+0.87%
$ 78.38 million $ 351,787
Feb 4, 5 PM $ 0.0777
-0.38%
$ 77.7 million $ 353,473
Feb 4, 4 PM $ 0.078
-0.10%
$ 78.05 million $ 349,044
Feb 4, 3 PM $ 0.0781
-0.99%
$ 78.08 million $ 341,398
Feb 4, 2 PM $ 0.0789
-1.06%
$ 78.86 million $ 384,664
Feb 4, 1 PM $ 0.0797
-0.78%
$ 79.74 million $ 382,213
Feb 4, 12 PM $ 0.0804
-0.13%
$ 80.36 million $ 384,350
Feb 4, 11 AM $ 0.0805
-0.11%
$ 80.46 million $ 388,146
Feb 4, 10 AM $ 0.0806
-0.08%
$ 80.56 million $ 388,248
Feb 4, 9 AM $ 0.0806
-0.66%
$ 80.63 million $ 393,459
Feb 4, 8 AM $ 0.0812
+0.19%
$ 81.16 million $ 409,531