blockhive Historical Data

HIVE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0806
-0.66%
$ 80.63 million $ 393,459
Feb 4, 8 AM $ 0.0812
+0.19%
$ 81.16 million $ 409,531
Feb 4, 7 AM $ 0.081
-0.40%
$ 81.01 million $ 433,707
Feb 4, 6 AM $ 0.0813
+0.59%
$ 81.34 million $ 448,218
Feb 4, 5 AM $ 0.0809
-0.36%
$ 80.83 million $ 458,640
Feb 4, 4 AM $ 0.0812
-0.85%
$ 81.22 million $ 472,969
Feb 4, 3 AM $ 0.0819
+1.32%
$ 81.85 million $ 468,632
Feb 4, 2 AM $ 0.0808
-0.88%
$ 80.79 million $ 488,395
Feb 4, 1 AM $ 0.0815
+0.76%
$ 81.51 million $ 479,834
Feb 4, 12 AM $ 0.0809
+0.28%
$ 80.91 million $ 470,345
Feb 3, 11 PM $ 0.0807
-1.03%
$ 80.68 million $ 485,192
Feb 3, 10 PM $ 0.0815
-0.74%
$ 81.52 million $ 481,479
Feb 3, 9 PM $ 0.0821
-1.00%
$ 82.13 million $ 475,233
Feb 3, 8 PM $ 0.083
+2.63%
$ 82.95 million $ 469,825
Feb 3, 7 PM $ 0.0808
+3.85%
$ 80.83 million $ 428,008
Feb 3, 6 PM $ 0.0778
-1.73%
$ 77.83 million $ 396,727
Feb 3, 5 PM $ 0.0792
-1.93%
$ 79.2 million $ 370,244
Feb 3, 4 PM $ 0.0808
-1.87%
$ 80.76 million $ 363,586
Feb 3, 3 PM $ 0.0823
+1.25%
$ 82.29 million $ 352,093
Feb 3, 2 PM $ 0.0813
-1.54%
$ 81.27 million $ 392,015
Feb 3, 1 PM $ 0.0825
+0.36%
$ 82.55 million $ 391,810
Feb 3, 12 PM $ 0.0823
+0.99%
$ 82.26 million $ 391,331
Feb 3, 11 AM $ 0.0814
+0.12%
$ 81.51 million $ 388,962
Feb 3, 10 AM $ 0.0813
-0.69%
$ 81.35 million $ 382,016
Feb 3, 9 AM $ 0.0819
-0.86%
$ 81.91 million $ 382,586
Feb 3, 8 AM $ 0.0826
-0.69%
$ 82.62 million $ 383,218
Feb 3, 7 AM $ 0.0832
+0.53%
$ 83.19 million $ 362,529
Feb 3, 6 AM $ 0.0827
+1.19%
$ 82.75 million $ 348,638
Feb 3, 5 AM $ 0.0818
+0.37%
$ 81.78 million $ 367,414
Feb 3, 4 AM $ 0.0815
+0.76%
$ 81.48 million $ 374,405
Feb 3, 3 AM $ 0.0809
+0.44%
$ 80.86 million $ 391,824
Feb 3, 2 AM $ 0.0805
-0.97%
$ 80.51 million $ 402,592
Feb 3, 1 AM $ 0.0813
-0.52%
$ 81.3 million $ 410,067
Feb 3, 12 AM $ 0.0817
+0.23%
$ 81.72 million $ 421,391
Feb 2, 11 PM $ 0.0815
-0.52%
$ 81.53 million $ 427,880
Feb 2, 10 PM $ 0.082
-0.03%
$ 81.95 million $ 470,841
Feb 2, 9 PM $ 0.082
+0.79%
$ 81.98 million $ 474,872
Feb 2, 8 PM $ 0.0813
-0.13%
$ 81.34 million $ 480,467
Feb 2, 7 PM $ 0.0814
-0.49%
$ 81.45 million $ 482,539
Feb 2, 6 PM $ 0.0819
+0.06%
$ 81.85 million $ 482,756
Feb 2, 5 PM $ 0.0818
+0.00%
$ 81.8 million $ 494,046
Feb 2, 4 PM $ 0.0818
-0.12%
$ 81.8 million $ 494,793
Feb 2, 3 PM $ 0.0819
+0.43%
$ 81.9 million $ 510,517
Feb 2, 2 PM $ 0.0816
+0.53%
$ 81.55 million $ 614,224
Feb 2, 1 PM $ 0.0811
+0.03%
$ 81.12 million $ 665,806
Feb 2, 12 PM $ 0.0811
+0.50%
$ 81.1 million $ 999,701
Feb 2, 11 AM $ 0.0807
-0.09%
$ 80.69 million $ 1.02 million
Feb 2, 10 AM $ 0.0808
+0.29%
$ 80.77 million $ 1.04 million
Feb 2, 9 AM $ 0.0805
+1.04%
$ 80.53 million $ 1.27 million
Feb 2, 8 AM $ 0.0797
+0.00%
$ 79.7 million $ 1.26 million