Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $0.0488
-0.08%
$48.81 million $89,498
Jul 9, 8 AM $0.0489
+0.05%
$48.85 million $88,322
Jul 9, 7 AM $0.0488
-0.24%
$48.83 million $97,709
Jul 9, 6 AM $0.0489
+0.25%
$48.94 million $102,648
Jul 9, 5 AM $0.0488
+0.57%
$48.82 million $102,795
Jul 9, 4 AM $0.0485
+0.48%
$48.55 million $98,943
Jul 9, 3 AM $0.0483
+0.32%
$48.32 million $97,404
Jul 9, 2 AM $0.0482
-0.53%
$48.16 million $97,872
Jul 9, 1 AM $0.0484
-0.26%
$48.42 million $99,912
Jul 9, 12 AM $0.0485
-0.12%
$48.55 million $105,447
Jul 8, 11 PM $0.0486
-0.01%
$48.6 million $106,112
Jul 8, 10 PM $0.0486
+0.31%
$48.61 million $108,954
Jul 8, 9 PM $0.0485
+0.21%
$48.46 million $111,108
Jul 8, 8 PM $0.0484
-0.02%
$48.36 million $115,555
Jul 8, 7 PM $0.0484
-0.18%
$48.37 million $118,303
Jul 8, 6 PM $0.0485
+0.44%
$48.45 million $119,705
Jul 8, 5 PM $0.0482
-0.18%
$48.24 million $121,625
Jul 8, 4 PM $0.0483
+1.04%
$48.33 million $120,128
Jul 8, 3 PM $0.0478
-1.03%
$47.83 million $117,856
Jul 8, 2 PM $0.0483
+0.27%
$48.33 million $125,137
Jul 8, 1 PM $0.0482
+0.25%
$48.2 million $129,807
Jul 8, 12 PM $0.0481
-0.58%
$48.08 million $125,507
Jul 8, 11 AM $0.0484
+0.63%
$48.35 million $123,998
Jul 8, 10 AM $0.0481
+0.31%
$48.05 million $120,432
Jul 8, 9 AM $0.0479
-0.10%
$47.9 million $126,411
Jul 8, 8 AM $0.048
-1.34%
$47.95 million $120,427
Jul 8, 7 AM $0.0486
+0.86%
$48.6 million $114,969
Jul 8, 6 AM $0.0482
-0.11%
$48.19 million $113,045
Jul 8, 5 AM $0.0482
+0.40%
$48.24 million $110,303
Jul 8, 4 AM $0.0481
-0.25%
$48.05 million $112,441
Jul 8, 3 AM $0.0482
-0.31%
$48.17 million $111,907
Jul 8, 2 AM $0.0483
-0.09%
$48.32 million $128,253
Jul 8, 1 AM $0.0484
-1.35%
$48.36 million $123,486
Jul 8, 12 AM $0.049
+0.30%
$49.02 million $113,852
Jul 7, 11 PM $0.0489
-0.02%
$48.88 million $112,864
Jul 7, 10 PM $0.0489
-0.39%
$48.89 million $109,741
Jul 7, 9 PM $0.0491
-0.42%
$49.08 million $106,775
Jul 7, 8 PM $0.0493
-0.40%
$49.28 million $110,992
Jul 7, 7 PM $0.0495
-0.12%
$49.48 million $108,730
Jul 7, 6 PM $0.0495
-0.95%
$49.54 million $110,410
Jul 7, 5 PM $0.05
-0.09%
$50.01 million $109,899
Jul 7, 4 PM $0.0501
+0.16%
$50.06 million $109,935
Jul 7, 3 PM $0.05
+1.26%
$49.98 million $111,232
Jul 7, 2 PM $0.0494
+0.02%
$49.35 million $119,511
Jul 7, 1 PM $0.0493
-0.81%
$49.34 million $113,330
Jul 7, 12 PM $0.0497
+0.06%
$49.75 million $124,392
Jul 7, 11 AM $0.0497
+0.07%
$49.72 million $146,858
Jul 7, 10 AM $0.0497
+0.13%
$49.68 million $148,747
Jul 7, 9 AM $0.0496
+0.09%
$49.62 million $140,711
Jul 7, 8 AM $0.0496
+0.11%
$49.57 million $140,012