blockhive Historical Data

HIVE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0797
+0.00%
$ 79.7 million $ 1.26 million
Feb 2, 7 AM $ 0.0797
+1.25%
$ 79.7 million $ 1.25 million
Feb 2, 6 AM $ 0.0787
+0.75%
$ 78.72 million $ 1.25 million
Feb 2, 5 AM $ 0.0781
-2.10%
$ 78.13 million $ 1.21 million
Feb 2, 4 AM $ 0.0798
-0.26%
$ 79.8 million $ 1.19 million
Feb 2, 3 AM $ 0.08
-1.00%
$ 80.01 million $ 1.17 million
Feb 2, 2 AM $ 0.0808
-1.70%
$ 80.85 million $ 1.16 million
Feb 2, 1 AM $ 0.0822
+0.86%
$ 82.22 million $ 1.16 million
Feb 2, 12 AM $ 0.0815
+1.50%
$ 81.52 million $ 1.14 million
Feb 1, 11 PM $ 0.0803
-1.67%
$ 80.32 million $ 1.18 million
Feb 1, 10 PM $ 0.0817
-0.13%
$ 81.68 million $ 1.13 million
Feb 1, 9 PM $ 0.0818
-0.44%
$ 81.79 million $ 1.12 million
Feb 1, 8 PM $ 0.0821
+0.24%
$ 82.15 million $ 1.12 million
Feb 1, 7 PM $ 0.0819
-0.39%
$ 81.95 million $ 1.12 million
Feb 1, 6 PM $ 0.0823
+0.77%
$ 82.27 million $ 1.13 million
Feb 1, 5 PM $ 0.0816
-0.14%
$ 81.59 million $ 1.16 million
Feb 1, 4 PM $ 0.0818
+0.87%
$ 81.77 million $ 1.22 million
Feb 1, 3 PM $ 0.0811
-2.27%
$ 81.08 million $ 1.23 million
Feb 1, 2 PM $ 0.083
-3.33%
$ 82.96 million $ 1.6 million
Feb 1, 1 PM $ 0.0858
+5.76%
$ 85.82 million $ 1.61 million
Feb 1, 12 PM $ 0.0811
-0.12%
$ 81.15 million $ 1.16 million
Feb 1, 11 AM $ 0.0812
+0.42%
$ 81.25 million $ 1.44 million
Feb 1, 10 AM $ 0.0809
-2.56%
$ 81.01 million $ 1.47 million
Feb 1, 9 AM $ 0.0831
+1.44%
$ 83.07 million $ 1.14 million
Feb 1, 8 AM $ 0.0819
+0.32%
$ 81.88 million $ 1.13 million
Feb 1, 7 AM $ 0.0816
+0.15%
$ 81.62 million $ 1.14 million
Feb 1, 6 AM $ 0.0815
-0.23%
$ 81.5 million $ 1.15 million
Feb 1, 5 AM $ 0.0817
+0.07%
$ 81.68 million $ 1.14 million
Feb 1, 4 AM $ 0.0816
+0.77%
$ 81.62 million $ 1.14 million
Feb 1, 3 AM $ 0.081
-0.54%
$ 81 million $ 1.13 million
Feb 1, 2 AM $ 0.0814
+0.81%
$ 81.44 million $ 1.11 million
Feb 1, 1 AM $ 0.0808
-0.70%
$ 80.78 million $ 1.09 million
Feb 1, 12 AM $ 0.0814
+0.13%
$ 81.35 million $ 1.09 million
Jan 31, 11 PM $ 0.0812
+1.58%
$ 81.24 million $ 1.01 million
Jan 31, 10 PM $ 0.08
-0.51%
$ 79.98 million $ 986,856
Jan 31, 9 PM $ 0.0804
+2.74%
$ 80.39 million $ 987,426
Jan 31, 8 PM $ 0.0782
-0.33%
$ 78.24 million $ 976,998
Jan 31, 7 PM $ 0.0785
+0.43%
$ 78.5 million $ 974,646
Jan 31, 6 PM $ 0.0782
-1.47%
$ 78.16 million $ 955,211
Jan 31, 5 PM $ 0.0793
-2.79%
$ 79.3 million $ 857,273
Jan 31, 4 PM $ 0.0816
-0.92%
$ 81.6 million $ 782,045
Jan 31, 3 PM $ 0.0824
-0.98%
$ 82.36 million $ 743,352
Jan 31, 2 PM $ 0.0832
-5.64%
$ 83.17 million $ 873,642
Jan 31, 1 PM $ 0.0881
-0.38%
$ 88.15 million $ 730,224
Jan 31, 12 PM $ 0.0885
+0.93%
$ 88.49 million $ 657,011
Jan 31, 11 AM $ 0.0877
+0.64%
$ 87.7 million $ 317,919
Jan 31, 10 AM $ 0.0871
+0.56%
$ 87.11 million $ 243,229
Jan 31, 9 AM $ 0.0866
-0.18%
$ 86.63 million $ 246,200
Jan 31, 8 AM $ 0.0868
-1.46%
$ 86.79 million $ 252,307
Jan 31, 7 AM $ 0.0881
+0.10%
$ 88.07 million $ 235,955