blockhive Historical Data

HIVE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0868
-1.46%
$ 86.79 million $ 252,307
Jan 31, 7 AM $ 0.0881
+0.10%
$ 88.07 million $ 235,955
Jan 31, 6 AM $ 0.088
-0.84%
$ 87.98 million $ 233,936
Jan 31, 5 AM $ 0.0887
+1.23%
$ 88.73 million $ 235,768
Jan 31, 4 AM $ 0.0877
-0.31%
$ 87.65 million $ 238,392
Jan 31, 3 AM $ 0.0879
+0.79%
$ 87.93 million $ 234,532
Jan 31, 2 AM $ 0.0872
+0.15%
$ 87.24 million $ 231,500
Jan 31, 1 AM $ 0.0871
+0.68%
$ 87.11 million $ 244,070
Jan 31, 12 AM $ 0.0865
-0.91%
$ 86.52 million $ 294,658
Jan 30, 11 PM $ 0.0873
+0.08%
$ 87.32 million $ 293,853
Jan 30, 10 PM $ 0.0872
+0.24%
$ 87.25 million $ 297,188
Jan 30, 9 PM $ 0.087
+0.32%
$ 87.01 million $ 288,456
Jan 30, 8 PM $ 0.0868
-1.56%
$ 86.76 million $ 280,087
Jan 30, 7 PM $ 0.0881
+0.64%
$ 88.13 million $ 268,591
Jan 30, 6 PM $ 0.0876
+1.00%
$ 87.57 million $ 279,489
Jan 30, 5 PM $ 0.0867
-0.28%
$ 86.7 million $ 285,563
Jan 30, 4 PM $ 0.087
-0.09%
$ 86.95 million $ 286,628
Jan 30, 3 PM $ 0.087
-0.20%
$ 87.03 million $ 296,951
Jan 30, 2 PM $ 0.0872
+1.70%
$ 87.21 million $ 376,025
Jan 30, 1 PM $ 0.0857
-0.17%
$ 85.75 million $ 372,114
Jan 30, 12 PM $ 0.0859
-0.76%
$ 85.9 million $ 416,454
Jan 30, 11 AM $ 0.0866
+1.32%
$ 86.56 million $ 590,374
Jan 30, 10 AM $ 0.0854
+0.44%
$ 85.43 million $ 599,976
Jan 30, 9 AM $ 0.0851
-0.72%
$ 85.06 million $ 593,876
Jan 30, 8 AM $ 0.0857
-0.21%
$ 85.67 million $ 586,385
Jan 30, 7 AM $ 0.0859
+0.71%
$ 85.85 million $ 596,573
Jan 30, 6 AM $ 0.0852
-0.24%
$ 85.24 million $ 588,306
Jan 30, 5 AM $ 0.0854
+0.22%
$ 85.45 million $ 588,299
Jan 30, 4 AM $ 0.0853
+0.54%
$ 85.26 million $ 579,186
Jan 30, 3 AM $ 0.0848
-0.02%
$ 84.8 million $ 582,826
Jan 30, 2 AM $ 0.0848
-1.29%
$ 84.82 million $ 634,466
Jan 30, 1 AM $ 0.0859
-1.54%
$ 85.94 million $ 625,465
Jan 30, 12 AM $ 0.0873
+0.13%
$ 87.28 million $ 565,732
Jan 29, 11 PM $ 0.0872
-0.12%
$ 87.17 million $ 562,118
Jan 29, 10 PM $ 0.0873
+0.30%
$ 87.28 million $ 558,491
Jan 29, 9 PM $ 0.087
+0.33%
$ 87.02 million $ 558,284
Jan 29, 8 PM $ 0.0867
+0.30%
$ 86.73 million $ 556,465
Jan 29, 7 PM $ 0.0865
+0.85%
$ 86.47 million $ 557,090
Jan 29, 6 PM $ 0.0857
-1.21%
$ 85.74 million $ 543,595
Jan 29, 5 PM $ 0.0868
+0.06%
$ 86.78 million $ 532,224
Jan 29, 4 PM $ 0.0867
-0.24%
$ 86.73 million $ 530,898
Jan 29, 3 PM $ 0.0869
-1.72%
$ 86.89 million $ 510,286
Jan 29, 2 PM $ 0.0885
-1.07%
$ 88.46 million $ 544,312
Jan 29, 1 PM $ 0.0894
-0.68%
$ 89.42 million $ 527,112
Jan 29, 12 PM $ 0.09
+0.33%
$ 90.03 million $ 456,258
Jan 29, 11 AM $ 0.0897
-0.14%
$ 89.73 million $ 245,460
Jan 29, 10 AM $ 0.0899
-0.38%
$ 89.85 million $ 241,268
Jan 29, 9 AM $ 0.0902
+0.21%
$ 90.19 million $ 264,379
Jan 29, 8 AM $ 0.09
-0.20%
$ 90.01 million $ 263,276
Jan 29, 7 AM $ 0.0902
-0.23%
$ 90.19 million $ 251,530