Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $0.0496
+0.11%
$49.57 million $140,012
Jul 7, 7 AM $0.0495
-0.62%
$49.51 million $138,380
Jul 7, 6 AM $0.0498
+0.46%
$49.82 million $135,427
Jul 7, 5 AM $0.0496
+0.64%
$49.59 million $139,324
Jul 7, 4 AM $0.0493
-0.19%
$49.28 million $138,981
Jul 7, 3 AM $0.0494
-0.61%
$49.37 million $142,069
Jul 7, 2 AM $0.0497
-0.80%
$49.67 million $125,987
Jul 7, 1 AM $0.0501
-0.59%
$50.07 million $128,250
Jul 7, 12 AM $0.0504
-0.02%
$50.37 million $128,627
Jul 6, 11 PM $0.0504
-0.40%
$50.38 million $132,160
Jul 6, 10 PM $0.0506
-0.24%
$50.58 million $132,688
Jul 6, 9 PM $0.0507
+0.43%
$50.71 million $145,150
Jul 6, 8 PM $0.0505
-0.25%
$50.49 million $138,066
Jul 6, 7 PM $0.0506
+0.36%
$50.62 million $136,488
Jul 6, 6 PM $0.0504
-0.03%
$50.44 million $132,296
Jul 6, 5 PM $0.0505
-0.02%
$50.45 million $129,223
Jul 6, 4 PM $0.0505
+0.54%
$50.46 million $131,919
Jul 6, 3 PM $0.0502
+1.79%
$50.19 million $132,270
Jul 6, 2 PM $0.0493
+0.48%
$49.31 million $154,784
Jul 6, 1 PM $0.0491
+0.60%
$49.07 million $153,357
Jul 6, 12 PM $0.0488
-1.41%
$48.78 million $139,908
Jul 6, 11 AM $0.0495
+0.10%
$49.47 million $115,856
Jul 6, 10 AM $0.0494
+0.38%
$49.43 million $116,722
Jul 6, 9 AM $0.0492
-0.23%
$49.24 million $119,224
Jul 6, 8 AM $0.0494
-0.02%
$49.35 million $121,708
Jul 6, 7 AM $0.0494
+0.11%
$49.36 million $124,785
Jul 6, 6 AM $0.0493
-0.22%
$49.31 million $125,587
Jul 6, 5 AM $0.0494
-0.49%
$49.42 million $123,839
Jul 6, 4 AM $0.0497
-0.62%
$49.66 million $118,411
Jul 6, 3 AM $0.05
-0.20%
$49.97 million $118,400
Jul 6, 2 AM $0.0501
-0.60%
$50.08 million $115,990
Jul 6, 1 AM $0.0504
-0.10%
$50.38 million $114,222
Jul 6, 12 AM $0.0504
-0.41%
$50.43 million $120,729
Jul 5, 11 PM $0.0506
-0.44%
$50.64 million $132,118
Jul 5, 10 PM $0.0509
+0.01%
$50.87 million $133,150
Jul 5, 9 PM $0.0509
+0.62%
$50.86 million $118,354
Jul 5, 8 PM $0.0505
-0.06%
$50.54 million $116,161
Jul 5, 7 PM $0.0506
-0.37%
$50.58 million $122,782
Jul 5, 6 PM $0.0508
+0.42%
$50.77 million $123,777
Jul 5, 5 PM $0.0506
+0.13%
$50.55 million $123,463
Jul 5, 4 PM $0.0505
-0.21%
$50.49 million $120,531
Jul 5, 3 PM $0.0506
+0.53%
$50.59 million $116,314
Jul 5, 2 PM $0.0503
-0.09%
$50.33 million $172,370
Jul 5, 1 PM $0.0504
+0.42%
$50.37 million $169,776
Jul 5, 12 PM $0.0502
+0.07%
$50.16 million $177,095
Jul 5, 11 AM $0.0501
-0.28%
$50.12 million $180,791
Jul 5, 10 AM $0.0503
-0.20%
$50.26 million $186,303
Jul 5, 9 AM $0.0504
-0.34%
$50.36 million $226,675
Jul 5, 8 AM $0.0505
-0.52%
$50.54 million $270,543
Jul 5, 7 AM $0.0508
+0.55%
$50.8 million $272,186