Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0624
-0.70%
$62.44 million $125,427
Apr 25, 2026 $0.0629
+2.26%
$62.88 million $163,138
Apr 24, 2026 $0.0615
+0.19%
$61.49 million $97,407
Apr 23, 2026 $0.0614
+0.76%
$61.38 million $155,982
Apr 22, 2026 $0.0609
-1.19%
$60.91 million $138,998
Apr 21, 2026 $0.0616
-0.30%
$61.64 million $168,498
Apr 20, 2026 $0.0618
+2.78%
$61.83 million $128,855
Apr 19, 2026 $0.0602
-7.15%
$60.16 million $789,159
Apr 18, 2026 $0.0648
+1.14%
$64.76 million $694,037
Apr 17, 2026 $0.0641
+3.77%
$64.03 million $246,445
Apr 16, 2026 $0.0617
+3.54%
$61.73 million $189,739
Apr 15, 2026 $0.0596
+1.94%
$59.62 million $191,725
Apr 14, 2026 $0.0585
-2.88%
$58.48 million $127,977
Apr 13, 2026 $0.0602
+2.75%
$60.22 million $107,051
Apr 12, 2026 $0.0586
-1.93%
$58.6 million $236,218
Apr 11, 2026 $0.0598
-1.01%
$59.78 million $91,372
Apr 10, 2026 $0.0604
+0.78%
$60.37 million $119,730
Apr 9, 2026 $0.0599
+1.57%
$59.92 million $160,565
Apr 8, 2026 $0.059
-2.36%
$58.98 million $129,759
Apr 7, 2026 $0.0604
+3.07%
$60.4 million $130,444
Apr 6, 2026 $0.0586
+0.02%
$58.6 million $142,372
Apr 5, 2026 $0.0586
-0.87%
$58.59 million $82,172
Apr 4, 2026 $0.0591
-1.20%
$59.1 million $130,239
Apr 3, 2026 $0.0598
+4.54%
$59.82 million $409,596
Apr 2, 2026 $0.0572
-1.26%
$57.22 million $149,393
Apr 1, 2026 $0.058
+1.64%
$57.95 million $193,841
Mar 31, 2026 $0.057
+0.41%
$57.02 million $123,299
Mar 30, 2026 $0.0568
+0.78%
$56.78 million $239,711
Mar 29, 2026 $0.0563
-2.57%
$56.35 million $168,156
Mar 28, 2026 $0.0578
-0.46%
$57.83 million $114,092
Mar 27, 2026 $0.0581
-4.27%
$58.1 million $242,838
Mar 26, 2026 $0.0607
-3.00%
$60.69 million $993,698
Mar 25, 2026 $0.0626
-0.26%
$62.57 million $113,812
Mar 24, 2026 $0.0627
+1.69%
$62.73 million $160,406
Mar 23, 2026 $0.0617
+2.96%
$61.69 million $156,835
Mar 22, 2026 $0.0599
-1.69%
$59.92 million $163,300
Mar 21, 2026 $0.0609
-4.97%
$60.95 million $165,301
Mar 20, 2026 $0.0641
+2.30%
$64.13 million $112,230
Mar 19, 2026 $0.0627
-2.50%
$62.69 million $147,981
Mar 18, 2026 $0.0643
-4.15%
$64.3 million $284,004
Mar 17, 2026 $0.0671
+2.62%
$67.08 million $586,749
Mar 16, 2026 $0.0654
+3.16%
$65.37 million $218,283
Mar 15, 2026 $0.0634
+1.35%
$63.37 million $197,353
Mar 14, 2026 $0.0625
-0.12%
$62.52 million $489,457
Mar 13, 2026 $0.0626
-1.04%
$62.6 million $204,666
Mar 12, 2026 $0.0633
-0.53%
$63.26 million $168,973
Mar 11, 2026 $0.0636
+2.35%
$63.6 million $266,103
Mar 10, 2026 $0.0621
+0.03%
$62.14 million $172,580
Mar 9, 2026 $0.0621
+1.65%
$62.12 million $235,338
Mar 8, 2026 $0.0611
-0.16%
$61.11 million $415,150