blockhive Historical Data

HIVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.047
-0.31%
$ 46.96 million $ 140,193
Jul 26, 3 AM $ 0.0471
-0.25%
$ 47.1 million $ 139,955
Jul 26, 2 AM $ 0.0472
+0.18%
$ 47.22 million $ 139,171
Jul 26, 1 AM $ 0.0471
-0.50%
$ 47.14 million $ 142,206
Jul 26, 12 AM $ 0.0474
+0.86%
$ 47.38 million $ 141,392
Jul 25, 11 PM $ 0.047
-0.04%
$ 46.97 million $ 139,457
Jul 25, 10 PM $ 0.047
-0.17%
$ 46.99 million $ 142,667
Jul 25, 9 PM $ 0.0471
+0.18%
$ 47.07 million $ 143,362
Jul 25, 8 PM $ 0.047
+0.22%
$ 46.99 million $ 145,414
Jul 25, 7 PM $ 0.0469
+0.20%
$ 46.88 million $ 147,168
Jul 25, 6 PM $ 0.0468
-0.22%
$ 46.79 million $ 147,819
Jul 25, 5 PM $ 0.0469
+0.29%
$ 46.9 million $ 147,879
Jul 25, 4 PM $ 0.0468
+0.09%
$ 46.76 million $ 151,888
Jul 25, 3 PM $ 0.0467
+0.76%
$ 46.72 million $ 155,513
Jul 25, 2 PM $ 0.0464
-0.20%
$ 46.36 million $ 162,274
Jul 25, 1 PM $ 0.0465
+0.51%
$ 46.46 million $ 170,853
Jul 25, 12 PM $ 0.0462
+0.30%
$ 46.22 million $ 172,865
Jul 25, 11 AM $ 0.0461
+0.35%
$ 46.08 million $ 175,290
Jul 25, 10 AM $ 0.0459
-0.17%
$ 45.92 million $ 169,728
Jul 25, 9 AM $ 0.046
+0.21%
$ 46 million $ 172,403
Jul 25, 8 AM $ 0.0459
-0.19%
$ 45.9 million $ 180,079
Jul 25, 7 AM $ 0.046
+0.10%
$ 45.99 million $ 180,319
Jul 25, 6 AM $ 0.0459
-0.60%
$ 45.95 million $ 177,947
Jul 25, 5 AM $ 0.0462
-0.21%
$ 46.22 million $ 168,810
Jul 25, 4 AM $ 0.0463
+0.12%
$ 46.32 million $ 169,786
Jul 25, 3 AM $ 0.0463
-0.13%
$ 46.26 million $ 176,987
Jul 25, 2 AM $ 0.0463
-0.04%
$ 46.32 million $ 176,079
Jul 25, 1 AM $ 0.0463
+0.31%
$ 46.31 million $ 171,371
Jul 25, 12 AM $ 0.0462
+0.05%
$ 46.17 million $ 164,039
Jul 24, 11 PM $ 0.0461
+0.17%
$ 46.14 million $ 165,634
Jul 24, 10 PM $ 0.0461
-0.05%
$ 46.07 million $ 160,427
Jul 24, 9 PM $ 0.0461
-0.07%
$ 46.09 million $ 158,214
Jul 24, 8 PM $ 0.0461
+0.00%
$ 46.12 million $ 157,984
Jul 24, 7 PM $ 0.0461
-0.18%
$ 46.12 million $ 157,328
Jul 24, 6 PM $ 0.0462
-0.16%
$ 46.21 million $ 161,816
Jul 24, 5 PM $ 0.0463
+0.11%
$ 46.28 million $ 166,695
Jul 24, 4 PM $ 0.0462
-0.12%
$ 46.23 million $ 166,463
Jul 24, 3 PM $ 0.0463
-0.10%
$ 46.28 million $ 155,781
Jul 24, 2 PM $ 0.0463
+0.39%
$ 46.33 million $ 185,514
Jul 24, 1 PM $ 0.0461
-1.17%
$ 46.15 million $ 174,895
Jul 24, 12 PM $ 0.0467
-0.13%
$ 46.69 million $ 174,178
Jul 24, 11 AM $ 0.0468
-0.02%
$ 46.75 million $ 165,668
Jul 24, 10 AM $ 0.0468
-0.04%
$ 46.76 million $ 162,640
Jul 24, 9 AM $ 0.0468
-0.07%
$ 46.78 million $ 158,335
Jul 24, 8 AM $ 0.0468
-0.36%
$ 46.81 million $ 149,411
Jul 24, 7 AM $ 0.047
+0.13%
$ 46.98 million $ 152,073
Jul 24, 6 AM $ 0.0469
+0.30%
$ 46.91 million $ 152,998
Jul 24, 5 AM $ 0.0468
+0.14%
$ 46.77 million $ 152,101
Jul 24, 4 AM $ 0.0467
+0.04%
$ 46.71 million $ 153,492
Jul 24, 3 AM $ 0.0467
+0.20%
$ 46.69 million $ 145,507