Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 AM $0.0505
-3.41%
$50.46 million $829,022
Sep 16, 11 PM $0.0522
+1.30%
$52.24 million $863,743
Sep 16, 10 PM $0.0516
+0.46%
$51.57 million $866,761
Sep 16, 9 PM $0.0513
+0.00%
$51.34 million $840,426
Sep 16, 8 PM $0.0513
+0.77%
$51.34 million $832,352
Sep 16, 7 PM $0.0509
+0.01%
$50.95 million $830,030
Sep 16, 6 PM $0.0509
+1.54%
$50.94 million $829,477
Sep 16, 5 PM $0.0502
-1.20%
$50.17 million $797,108
Sep 16, 4 PM $0.0508
+0.99%
$50.78 million $779,979
Sep 16, 3 PM $0.0503
+1.74%
$50.29 million $759,740
Sep 16, 2 PM $0.0494
-1.11%
$49.42 million $1.58 million
Sep 16, 1 PM $0.05
-0.31%
$49.98 million $1.57 million
Sep 16, 12 PM $0.0501
-0.85%
$50.14 million $1.55 million
Sep 16, 11 AM $0.0506
-0.02%
$50.57 million $1.53 million
Sep 16, 10 AM $0.0506
+0.47%
$50.58 million $1.52 million
Sep 16, 9 AM $0.0503
-0.61%
$50.34 million $1.53 million
Sep 16, 8 AM $0.0506
-0.23%
$50.65 million $1.53 million
Sep 16, 7 AM $0.0508
-0.59%
$50.76 million $1.56 million
Sep 16, 6 AM $0.0511
-0.54%
$51.06 million $1.59 million
Sep 16, 5 AM $0.0513
-1.84%
$51.34 million $1.58 million
Sep 16, 4 AM $0.0523
+0.08%
$52.3 million $1.61 million
Sep 16, 3 AM $0.0523
+1.07%
$52.26 million $1.62 million
Sep 16, 2 AM $0.0517
-0.88%
$51.71 million $1.68 million
Sep 16, 1 AM $0.0522
-0.36%
$52.17 million $1.86 million
Sep 16, 12 AM $0.0524
-2.45%
$52.36 million $2.14 million
Sep 15, 11 PM $0.0537
+3.99%
$53.67 million $2.91 million
Sep 15, 10 PM $0.0516
+1.42%
$51.61 million $2.73 million
Sep 15, 9 PM $0.0509
-0.56%
$50.89 million $2.73 million
Sep 15, 8 PM $0.0512
-1.19%
$51.18 million $2.72 million
Sep 15, 7 PM $0.0518
-0.49%
$51.79 million $2.68 million
Sep 15, 6 PM $0.052
-1.04%
$52.05 million $2.64 million
Sep 15, 5 PM $0.0526
+1.31%
$52.6 million $2.59 million
Sep 15, 4 PM $0.0519
+0.52%
$51.92 million $2.58 million
Sep 15, 3 PM $0.0516
+0.34%
$51.65 million $2.58 million
Sep 15, 2 PM $0.0515
-2.01%
$51.47 million $5.71 million
Sep 15, 1 PM $0.0525
-0.05%
$52.53 million $5.83 million
Sep 15, 12 PM $0.0526
+1.20%
$52.55 million $5.86 million
Sep 15, 11 AM $0.0519
-0.52%
$51.93 million $5.85 million
Sep 15, 10 AM $0.0522
+1.01%
$52.2 million $5.84 million
Sep 15, 9 AM $0.0517
+1.28%
$51.68 million $5.78 million
Sep 15, 8 AM $0.051
+1.00%
$51.03 million $5.71 million
Sep 15, 7 AM $0.0505
-3.47%
$50.52 million $5.62 million
Sep 15, 6 AM $0.0523
-1.69%
$52.34 million $5.63 million
Sep 15, 5 AM $0.0532
-2.85%
$53.24 million $5.64 million
Sep 15, 4 AM $0.0548
-0.41%
$54.8 million $5.62 million
Sep 15, 3 AM $0.055
-8.46%
$55.03 million $5.46 million
Sep 15, 2 AM $0.0601
-0.68%
$60.11 million $5.36 million
Sep 15, 1 AM $0.0605
-3.43%
$60.52 million $4.69 million
Sep 15, 12 AM $0.0627
+19.81%
$62.67 million $3.84 million
Sep 14, 11 PM $0.0523
-0.55%
$52.31 million $1.13 million