blockhive Historical Data

HIVE Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0605
+1.09%
$ 60.54 million $ 133,079
May 21, 2 PM $ 0.0599
-0.10%
$ 59.89 million $ 197,701
May 21, 1 PM $ 0.06
+0.03%
$ 59.95 million $ 200,551
May 21, 12 PM $ 0.0599
+0.29%
$ 59.93 million $ 207,336
May 21, 11 AM $ 0.0598
+0.18%
$ 59.76 million $ 197,667
May 21, 10 AM $ 0.0597
-0.70%
$ 59.65 million $ 189,688
May 21, 9 AM $ 0.0601
-0.30%
$ 60.07 million $ 170,914
May 21, 8 AM $ 0.0603
+0.33%
$ 60.25 million $ 162,147
May 21, 7 AM $ 0.0601
+0.53%
$ 60.05 million $ 154,477
May 21, 6 AM $ 0.0597
+0.27%
$ 59.74 million $ 141,987
May 21, 5 AM $ 0.0596
-0.45%
$ 59.57 million $ 134,812
May 21, 4 AM $ 0.0598
+0.03%
$ 59.84 million $ 131,506
May 21, 3 AM $ 0.0598
+0.07%
$ 59.82 million $ 131,658
May 21, 2 AM $ 0.0598
-0.43%
$ 59.78 million $ 128,322
May 21, 1 AM $ 0.06
+0.27%
$ 60.04 million $ 127,738
May 21, 12 AM $ 0.0599
+0.90%
$ 59.87 million $ 128,959
May 20, 11 PM $ 0.0593
+0.09%
$ 59.34 million $ 128,520
May 20, 10 PM $ 0.0593
-0.38%
$ 59.29 million $ 130,606
May 20, 9 PM $ 0.0595
-0.06%
$ 59.52 million $ 126,001
May 20, 8 PM $ 0.0596
-0.19%
$ 59.55 million $ 125,554
May 20, 7 PM $ 0.0597
+0.21%
$ 59.67 million $ 132,908
May 20, 6 PM $ 0.0595
-0.19%
$ 59.54 million $ 134,057
May 20, 5 PM $ 0.0597
-0.06%
$ 59.65 million $ 135,561
May 20, 4 PM $ 0.0597
+0.49%
$ 59.69 million $ 134,358
May 20, 3 PM $ 0.0594
+0.62%
$ 59.39 million $ 127,101
May 20, 2 PM $ 0.059
+1.11%
$ 59.03 million $ 159,147
May 20, 1 PM $ 0.0584
-0.31%
$ 58.38 million $ 154,092
May 20, 12 PM $ 0.0586
+0.52%
$ 58.56 million $ 155,506
May 20, 11 AM $ 0.0583
-0.65%
$ 58.26 million $ 178,933
May 20, 10 AM $ 0.0586
+0.15%
$ 58.64 million $ 180,197
May 20, 9 AM $ 0.0586
+0.17%
$ 58.55 million $ 186,381
May 20, 8 AM $ 0.0585
+0.02%
$ 58.46 million $ 189,016
May 20, 7 AM $ 0.0584
-0.27%
$ 58.45 million $ 193,005
May 20, 6 AM $ 0.0586
+0.12%
$ 58.6 million $ 193,762
May 20, 5 AM $ 0.0585
+0.59%
$ 58.54 million $ 194,175
May 20, 4 AM $ 0.0582
+0.26%
$ 58.19 million $ 197,074
May 20, 3 AM $ 0.058
+0.01%
$ 58.04 million $ 197,729
May 20, 2 AM $ 0.058
-0.13%
$ 58.03 million $ 198,099
May 20, 1 AM $ 0.0581
+0.15%
$ 58.11 million $ 198,017
May 20, 12 AM $ 0.058
-0.32%
$ 58.02 million $ 194,849
May 19, 11 PM $ 0.0582
+0.02%
$ 58.21 million $ 193,046
May 19, 10 PM $ 0.0582
-0.77%
$ 58.19 million $ 190,227
May 19, 9 PM $ 0.0586
-0.07%
$ 58.64 million $ 178,129
May 19, 8 PM $ 0.0587
+0.06%
$ 58.69 million $ 181,260
May 19, 7 PM $ 0.0587
-0.23%
$ 58.65 million $ 177,005
May 19, 6 PM $ 0.0588
-0.24%
$ 58.79 million $ 184,987
May 19, 5 PM $ 0.0589
-0.09%
$ 58.93 million $ 187,114
May 19, 4 PM $ 0.059
+0.52%
$ 58.98 million $ 185,779
May 19, 3 PM $ 0.0587
+0.67%
$ 58.68 million $ 190,967
May 19, 2 PM $ 0.0583
-1.12%
$ 58.28 million $ 280,660