blockhive Historical Data

HIVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0594
+0.44%
$ 59.4 million $ 106,192
Apr 6, 8 AM $ 0.0591
+0.75%
$ 59.13 million $ 104,092
Apr 6, 7 AM $ 0.0587
-0.04%
$ 58.69 million $ 99,341
Apr 6, 6 AM $ 0.0587
-0.13%
$ 58.72 million $ 95,470
Apr 6, 5 AM $ 0.0588
-0.02%
$ 58.79 million $ 98,057
Apr 6, 4 AM $ 0.0588
-0.17%
$ 58.8 million $ 102,558
Apr 6, 3 AM $ 0.0589
-0.35%
$ 58.9 million $ 103,304
Apr 6, 2 AM $ 0.0591
+0.81%
$ 59.11 million $ 102,234
Apr 6, 1 AM $ 0.0586
+0.03%
$ 58.64 million $ 98,205
Apr 6, 12 AM $ 0.0586
+0.05%
$ 58.62 million $ 92,040
Apr 5, 11 PM $ 0.0586
+1.16%
$ 58.59 million $ 82,172
Apr 5, 10 PM $ 0.0579
+0.23%
$ 57.92 million $ 79,134
Apr 5, 9 PM $ 0.0578
-0.10%
$ 57.78 million $ 76,022
Apr 5, 8 PM $ 0.0578
+0.13%
$ 57.84 million $ 70,460
Apr 5, 7 PM $ 0.0578
-0.39%
$ 57.77 million $ 66,887
Apr 5, 6 PM $ 0.058
-0.17%
$ 58 million $ 68,522
Apr 5, 5 PM $ 0.0581
+0.42%
$ 58.1 million $ 64,845
Apr 5, 4 PM $ 0.0579
-0.27%
$ 57.85 million $ 65,329
Apr 5, 3 PM $ 0.058
+0.01%
$ 58.01 million $ 68,939
Apr 5, 2 PM $ 0.058
+0.49%
$ 58 million $ 88,972
Apr 5, 1 PM $ 0.0577
+0.34%
$ 57.72 million $ 89,214
Apr 5, 12 PM $ 0.0575
-0.74%
$ 57.52 million $ 106,685
Apr 5, 11 AM $ 0.0579
+0.27%
$ 57.95 million $ 104,240
Apr 5, 10 AM $ 0.0578
-0.08%
$ 57.79 million $ 105,642
Apr 5, 9 AM $ 0.0578
+0.28%
$ 57.83 million $ 105,004
Apr 5, 8 AM $ 0.0577
-0.04%
$ 57.67 million $ 107,583
Apr 5, 7 AM $ 0.0577
-0.19%
$ 57.69 million $ 104,866
Apr 5, 6 AM $ 0.0578
-0.26%
$ 57.8 million $ 103,077
Apr 5, 5 AM $ 0.058
-0.49%
$ 57.95 million $ 97,637
Apr 5, 4 AM $ 0.0582
-0.08%
$ 58.24 million $ 95,005
Apr 5, 3 AM $ 0.0583
-0.38%
$ 58.29 million $ 95,062
Apr 5, 2 AM $ 0.0585
-0.23%
$ 58.51 million $ 93,357
Apr 5, 1 AM $ 0.0586
-0.31%
$ 58.65 million $ 97,049
Apr 5, 12 AM $ 0.0588
-0.46%
$ 58.83 million $ 118,800
Apr 4, 11 PM $ 0.0591
-0.11%
$ 59.1 million $ 130,239
Apr 4, 10 PM $ 0.0592
+0.04%
$ 59.16 million $ 133,892
Apr 4, 9 PM $ 0.0591
-0.09%
$ 59.14 million $ 149,437
Apr 4, 8 PM $ 0.0592
+0.02%
$ 59.19 million $ 154,184
Apr 4, 7 PM $ 0.0592
-0.06%
$ 59.18 million $ 164,718
Apr 4, 6 PM $ 0.0592
-0.24%
$ 59.22 million $ 170,097
Apr 4, 5 PM $ 0.0594
+0.22%
$ 59.36 million $ 181,868
Apr 4, 4 PM $ 0.0592
+0.00%
$ 59.23 million $ 183,534
Apr 4, 3 PM $ 0.0592
+0.39%
$ 59.23 million $ 183,312
Apr 4, 2 PM $ 0.059
+0.10%
$ 59 million $ 259,563
Apr 4, 1 PM $ 0.0589
-0.56%
$ 58.94 million $ 261,407
Apr 4, 12 PM $ 0.0593
-0.53%
$ 59.27 million $ 250,306
Apr 4, 11 AM $ 0.0596
+0.30%
$ 59.58 million $ 270,848
Apr 4, 10 AM $ 0.0594
+0.22%
$ 59.41 million $ 285,819
Apr 4, 9 AM $ 0.0593
-0.22%
$ 59.28 million $ 295,937
Apr 4, 8 AM $ 0.0594
+0.14%
$ 59.41 million $ 300,381