blockhive Historical Data

HIVE Page 4
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0589
+0.00%
$ 58.76 million $ 148,855
12:51 PM $ 0.0589
+0.00%
$ 58.76 million $ 148,856
12:50 PM $ 0.0589
+0.02%
$ 58.76 million $ 148,858
12:49 PM $ 0.0589
+0.00%
$ 58.91 million $ 148,792
12:48 PM $ 0.0589
+0.00%
$ 58.91 million $ 148,811
12:47 PM $ 0.0589
+0.00%
$ 58.91 million $ 148,812
12:46 PM $ 0.0589
+0.00%
$ 58.91 million $ 148,814
12:45 PM $ 0.0589
+0.00%
$ 58.91 million $ 148,816
12:44 PM $ 0.0589
+0.32%
$ 58.91 million $ 148,807
12:43 PM $ 0.0587
+0.00%
$ 58.91 million $ 148,194
12:42 PM $ 0.0587
+0.03%
$ 58.91 million $ 148,206
12:41 PM $ 0.0587
+0.11%
$ 58.91 million $ 148,206
12:40 PM $ 0.0586
+0.06%
$ 58.91 million $ 148,010
12:39 PM $ 0.0586
+0.12%
$ 58.61 million $ 146,767
12:38 PM $ 0.0585
+0.00%
$ 58.61 million $ 146,721
12:37 PM $ 0.0585
+0.00%
$ 58.61 million $ 146,723
12:36 PM $ 0.0585
+0.00%
$ 58.61 million $ 146,724
12:35 PM $ 0.0585
+0.00%
$ 58.61 million $ 146,707
12:34 PM $ 0.0585
-0.05%
$ 58.54 million $ 146,705
12:33 PM $ 0.0586
+0.02%
$ 58.54 million $ 146,623
12:32 PM $ 0.0586
+0.04%
$ 58.54 million $ 146,581
12:31 PM $ 0.0585
+0.00%
$ 58.54 million $ 146,589
12:30 PM $ 0.0585
+0.00%
$ 58.54 million $ 146,591
12:29 PM $ 0.0585
-0.10%
$ 58.53 million $ 146,589
12:28 PM $ 0.0586
+0.00%
$ 58.53 million $ 146,697
12:27 PM $ 0.0586
+0.00%
$ 58.53 million $ 146,696
12:26 PM $ 0.0586
+0.00%
$ 58.53 million $ 146,697
12:25 PM $ 0.0586
-0.03%
$ 58.53 million $ 146,686
12:24 PM $ 0.0586
+0.00%
$ 58.61 million $ 146,686
12:23 PM $ 0.0586
-0.02%
$ 58.61 million $ 146,750
12:22 PM $ 0.0586
+0.00%
$ 58.61 million $ 146,750
12:21 PM $ 0.0586
+0.03%
$ 58.61 million $ 146,741
12:20 PM $ 0.0586
+0.00%
$ 58.61 million $ 146,794
12:19 PM $ 0.0586
+0.00%
$ 58.6 million $ 146,783
12:18 PM $ 0.0586
+0.00%
$ 58.6 million $ 147,158
12:17 PM $ 0.0586
+0.00%
$ 58.6 million $ 147,160
12:16 PM $ 0.0586
+0.00%
$ 58.6 million $ 147,258
12:15 PM $ 0.0586
-0.02%
$ 58.6 million $ 147,255
12:14 PM $ 0.0586
+0.21%
$ 58.61 million $ 147,023
12:13 PM $ 0.0585
+0.00%
$ 58.61 million $ 147,049
12:12 PM $ 0.0585
+0.05%
$ 58.61 million $ 147,050
12:11 PM $ 0.0585
+0.00%
$ 58.61 million $ 147,023
12:10 PM $ 0.0585
+0.00%
$ 58.61 million $ 147,284
12:09 PM $ 0.0585
+0.01%
$ 58.46 million $ 147,345
12:08 PM $ 0.0585
+0.00%
$ 58.46 million $ 147,351
12:07 PM $ 0.0585
+0.00%
$ 58.46 million $ 147,352
12:06 PM $ 0.0585
+0.00%
$ 58.46 million $ 147,352
12:05 PM $ 0.0585
-0.03%
$ 58.46 million $ 147,345
12:04 PM $ 0.0585
-0.11%
$ 58.47 million $ 147,372
12:03 PM $ 0.0585
+0.00%
$ 58.47 million $ 147,039