Coinranking
blockhive Historical Data
HIVE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.364 | +5.87% | ||
| Oct 23 | $0.344 | +3.73% | ||
| Oct 16 | $0.332 | +10.93% | ||
| Oct 9 | $0.293 | -5.72% | ||
| Oct 2 | $0.311 | +1.16% | ||
| Sep 25 | $0.307 | +3.07% | ||
| Sep 18 | $0.301 | +4.03% | ||
| Sep 11 | $0.304 | +10.01% | ||
| Sep 4 | $0.276 | -0.40% | ||
| Aug 28 | $0.277 | -6.30% | ||
| Aug 21 | $0.295 | -1.36% | ||
| Aug 14 | $0.296 | -14.67% | ||
| Aug 7 | $0.349 | +0.85% | ||
| Jul 31 | $0.346 | -5.60% | ||
| Jul 24 | $0.367 | -1.27% | ||
| Jul 17 | $0.371 | -1.12% | ||
| Jul 10 | $0.375 | +13.04% | ||
| Jul 3 | $0.332 | -0.42% | ||
| Jun 26 | $0.334 | -7.26% | ||
| Jun 19 | $0.34 | +15.74% | ||
| Jun 12 | $0.293 | -0.86% | ||
| Jun 5 | $0.295 | -15.19% | ||
| May 29 | $0.348 | -3.32% | ||
| May 22 | $0.356 | -2.79% | ||
| May 15 | $0.373 | -0.94% | ||
| May 8 | $0.383 | -2.77% | ||
| May 1 | $0.394 | -5.15% | ||
| Apr 24 | $0.417 | -0.69% | ||
| Apr 17 | $0.422 | -9.66% | ||
| Apr 10 | $0.444 | +4.94% | ||
| Apr 3 | $0.423 | +3.11% | ||
| Mar 27 | $0.41 | +3.05% | ||
| Mar 20 | $0.394 | -9.02% | ||
| Mar 13 | $0.423 | +16.41% | ||
| Mar 6 | $0.344 | -17.31% | ||
| Feb 27 | $0.417 | -9.61% | ||
| Feb 20 | $0.461 | -1.47% | ||
| Feb 13 | $0.468 | +8.10% | ||
| Feb 6 | $0.433 | -8.23% | ||
| Jan 30 | $0.471 | +13.27% | ||
| Jan 23 | $0.41 | +5.15% | ||
| Jan 16 | $0.39 | +10.31% | ||
| Jan 9 | $0.353 | +28.73% | ||
| Jan 2 | $0.274 | +5.57% | ||
| Dec 26 | $0.26 | -13.71% | ||
| Dec 19 | $0.301 | +3.77% | ||
| Dec 12 | $0.29 | -17.54% | ||
| Dec 5 | $0.358 | -2.55% | ||
| Nov 28 | $0.367 | +1.94% | ||
| Nov 21 | $0.362 | +6.72% | ||