blockhive Historical Data

HIVE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0959
+0.00%
$ 95.88 million $ 200,840
Jan 25, 10 AM $ 0.0959
+0.18%
$ 95.89 million $ 194,694
Jan 25, 9 AM $ 0.0957
+0.07%
$ 95.72 million $ 194,094
Jan 25, 8 AM $ 0.0957
+0.18%
$ 95.65 million $ 196,578
Jan 25, 7 AM $ 0.0955
+0.24%
$ 95.48 million $ 178,686
Jan 25, 6 AM $ 0.0953
-0.34%
$ 95.25 million $ 183,076
Jan 25, 5 AM $ 0.0956
-0.42%
$ 95.55 million $ 181,821
Jan 25, 4 AM $ 0.096
-0.22%
$ 95.99 million $ 174,310
Jan 25, 3 AM $ 0.0962
-0.21%
$ 96.19 million $ 162,788
Jan 25, 2 AM $ 0.0964
+0.80%
$ 96.4 million $ 160,246
Jan 25, 1 AM $ 0.0956
-0.21%
$ 95.63 million $ 153,549
Jan 25, 12 AM $ 0.0958
+0.79%
$ 95.84 million $ 149,455
Jan 24, 11 PM $ 0.0951
+0.06%
$ 95.09 million $ 145,819
Jan 24, 10 PM $ 0.095
+0.01%
$ 95.03 million $ 150,377
Jan 24, 9 PM $ 0.095
+0.19%
$ 95.02 million $ 223,134
Jan 24, 8 PM $ 0.0948
+0.02%
$ 94.84 million $ 223,085
Jan 24, 7 PM $ 0.0948
-0.05%
$ 94.82 million $ 238,905
Jan 24, 6 PM $ 0.0949
-0.14%
$ 94.87 million $ 250,590
Jan 24, 5 PM $ 0.095
-0.10%
$ 95 million $ 254,250
Jan 24, 4 PM $ 0.0951
+0.40%
$ 95.09 million $ 262,595
Jan 24, 3 PM $ 0.0947
-1.12%
$ 94.72 million $ 256,033
Jan 24, 2 PM $ 0.0958
-0.29%
$ 95.79 million $ 292,835
Jan 24, 1 PM $ 0.0961
+0.45%
$ 96.06 million $ 315,538
Jan 24, 12 PM $ 0.0956
+0.34%
$ 95.63 million $ 303,895
Jan 24, 11 AM $ 0.0953
+0.08%
$ 95.31 million $ 305,573
Jan 24, 10 AM $ 0.0952
+0.10%
$ 95.23 million $ 307,721
Jan 24, 9 AM $ 0.0951
-0.14%
$ 95.14 million $ 309,638
Jan 24, 8 AM $ 0.0953
+0.24%
$ 95.27 million $ 314,802
Jan 24, 7 AM $ 0.095
-0.13%
$ 95.05 million $ 318,469
Jan 24, 6 AM $ 0.0952
+0.25%
$ 95.17 million $ 314,625
Jan 24, 5 AM $ 0.0949
-0.42%
$ 94.93 million $ 311,738
Jan 24, 4 AM $ 0.0953
-0.15%
$ 95.34 million $ 308,168
Jan 24, 3 AM $ 0.0955
+0.40%
$ 95.48 million $ 310,196
Jan 24, 2 AM $ 0.0951
+0.26%
$ 95.1 million $ 307,617
Jan 24, 1 AM $ 0.0949
+0.43%
$ 94.86 million $ 296,328
Jan 24, 12 AM $ 0.0944
-0.38%
$ 94.45 million $ 291,848
Jan 23, 11 PM $ 0.0948
+0.26%
$ 94.81 million $ 310,674
Jan 23, 10 PM $ 0.0946
-0.30%
$ 94.56 million $ 300,163
Jan 23, 9 PM $ 0.0948
+0.25%
$ 94.85 million $ 232,278
Jan 23, 8 PM $ 0.0946
-0.55%
$ 94.61 million $ 232,193
Jan 23, 7 PM $ 0.0951
-1.34%
$ 95.14 million $ 214,692
Jan 23, 6 PM $ 0.0964
-0.05%
$ 96.43 million $ 203,064
Jan 23, 5 PM $ 0.0965
+0.43%
$ 96.47 million $ 199,697
Jan 23, 4 PM $ 0.0961
+0.56%
$ 96.06 million $ 190,838
Jan 23, 3 PM $ 0.0955
+0.69%
$ 95.53 million $ 177,834
Jan 23, 2 PM $ 0.0949
-1.08%
$ 94.86 million $ 224,687
Jan 23, 1 PM $ 0.0959
-0.33%
$ 95.91 million $ 202,189
Jan 23, 12 PM $ 0.0962
+0.06%
$ 96.23 million $ 207,498
Jan 23, 11 AM $ 0.0962
+0.35%
$ 96.17 million $ 198,632
Jan 23, 10 AM $ 0.0958
-0.16%
$ 95.83 million $ 192,796