blockhive Historical Data

HIVE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0962
+0.35%
$ 96.17 million $ 198,632
Jan 23, 10 AM $ 0.0958
-0.16%
$ 95.83 million $ 192,796
Jan 23, 9 AM $ 0.096
+0.24%
$ 95.99 million $ 188,795
Jan 23, 8 AM $ 0.0958
-0.40%
$ 95.76 million $ 192,338
Jan 23, 7 AM $ 0.0961
+0.78%
$ 96.14 million $ 193,094
Jan 23, 6 AM $ 0.0954
+0.00%
$ 95.39 million $ 192,330
Jan 23, 5 AM $ 0.0954
-0.47%
$ 95.39 million $ 191,859
Jan 23, 4 AM $ 0.0958
+0.79%
$ 95.84 million $ 188,419
Jan 23, 3 AM $ 0.0951
+0.38%
$ 95.09 million $ 185,507
Jan 23, 2 AM $ 0.0947
+0.01%
$ 94.73 million $ 182,220
Jan 23, 1 AM $ 0.0947
+0.08%
$ 94.72 million $ 176,094
Jan 23, 12 AM $ 0.0946
+0.00%
$ 94.65 million $ 176,259
Jan 22, 11 PM $ 0.0946
+0.29%
$ 94.63 million $ 203,951
Jan 22, 10 PM $ 0.0944
+0.01%
$ 94.37 million $ 203,188
Jan 22, 9 PM $ 0.0944
+0.00%
$ 94.36 million $ 207,917
Jan 22, 8 PM $ 0.0944
-0.51%
$ 94.32 million $ 217,874
Jan 22, 7 PM $ 0.0948
+0.58%
$ 94.84 million $ 220,266
Jan 22, 6 PM $ 0.0943
-0.61%
$ 94.3 million $ 240,239
Jan 22, 5 PM $ 0.0949
+0.26%
$ 94.88 million $ 242,918
Jan 22, 4 PM $ 0.0946
+0.71%
$ 94.63 million $ 253,609
Jan 22, 3 PM $ 0.094
-0.27%
$ 93.96 million $ 262,942
Jan 22, 2 PM $ 0.0942
-1.34%
$ 94.21 million $ 272,708
Jan 22, 1 PM $ 0.0955
-0.43%
$ 95.49 million $ 277,942
Jan 22, 12 PM $ 0.0959
-0.24%
$ 95.88 million $ 274,546
Jan 22, 11 AM $ 0.0961
-0.55%
$ 96.13 million $ 288,057
Jan 22, 10 AM $ 0.0967
-0.41%
$ 96.67 million $ 283,997
Jan 22, 9 AM $ 0.0971
+0.53%
$ 97.07 million $ 282,306
Jan 22, 8 AM $ 0.0966
-0.49%
$ 96.56 million $ 272,151
Jan 22, 7 AM $ 0.097
-0.42%
$ 97.03 million $ 266,485
Jan 22, 6 AM $ 0.0974
-0.44%
$ 97.44 million $ 265,455
Jan 22, 5 AM $ 0.0979
-0.09%
$ 97.88 million $ 277,427
Jan 22, 4 AM $ 0.098
+0.18%
$ 97.96 million $ 281,120
Jan 22, 3 AM $ 0.0978
-0.23%
$ 97.79 million $ 288,621
Jan 22, 2 AM $ 0.098
-0.16%
$ 98.01 million $ 289,631
Jan 22, 1 AM $ 0.0982
-0.04%
$ 98.17 million $ 288,484
Jan 22, 12 AM $ 0.0982
+1.53%
$ 98.21 million $ 291,951
Jan 21, 11 PM $ 0.0967
-0.48%
$ 96.7 million $ 245,976
Jan 21, 10 PM $ 0.0972
-0.99%
$ 97.2 million $ 254,690
Jan 21, 9 PM $ 0.0982
+1.17%
$ 98.17 million $ 259,461
Jan 21, 8 PM $ 0.097
+0.36%
$ 97.04 million $ 246,753
Jan 21, 7 PM $ 0.0967
+1.23%
$ 96.7 million $ 246,206
Jan 21, 6 PM $ 0.0955
+0.45%
$ 95.52 million $ 224,772
Jan 21, 5 PM $ 0.0951
+0.77%
$ 95.09 million $ 223,036
Jan 21, 4 PM $ 0.0944
-2.10%
$ 94.42 million $ 217,885
Jan 21, 3 PM $ 0.0964
+0.06%
$ 96.39 million $ 208,625
Jan 21, 2 PM $ 0.0963
+1.40%
$ 96.33 million $ 254,894
Jan 21, 1 PM $ 0.095
-0.64%
$ 95.06 million $ 248,581
Jan 21, 12 PM $ 0.0956
-0.16%
$ 95.59 million $ 250,567
Jan 21, 11 AM $ 0.0958
-0.13%
$ 95.79 million $ 243,257
Jan 21, 10 AM $ 0.0959
-0.04%
$ 95.89 million $ 246,572