blockhive Historical Data

HIVE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0959
-0.04%
$ 95.89 million $ 246,572
Jan 21, 9 AM $ 0.0959
+0.28%
$ 95.92 million $ 250,037
Jan 21, 8 AM $ 0.0957
-0.01%
$ 95.66 million $ 249,012
Jan 21, 7 AM $ 0.0957
+0.00%
$ 95.67 million $ 246,310
Jan 21, 6 AM $ 0.0957
-0.70%
$ 95.67 million $ 245,095
Jan 21, 5 AM $ 0.0963
+0.63%
$ 96.34 million $ 235,248
Jan 21, 4 AM $ 0.0957
-0.28%
$ 95.74 million $ 231,641
Jan 21, 3 AM $ 0.096
-0.31%
$ 96.01 million $ 234,228
Jan 21, 2 AM $ 0.0963
+0.51%
$ 96.3 million $ 235,915
Jan 21, 1 AM $ 0.0958
+1.05%
$ 95.81 million $ 237,346
Jan 21, 12 AM $ 0.0948
+0.78%
$ 94.76 million $ 227,012
Jan 20, 11 PM $ 0.0941
-0.55%
$ 94.08 million $ 218,924
Jan 20, 10 PM $ 0.0946
-0.42%
$ 94.61 million $ 210,835
Jan 20, 9 PM $ 0.095
-0.58%
$ 95.01 million $ 189,331
Jan 20, 8 PM $ 0.0956
+0.70%
$ 95.56 million $ 192,645
Jan 20, 7 PM $ 0.0949
+0.09%
$ 94.9 million $ 188,328
Jan 20, 6 PM $ 0.0948
-0.48%
$ 94.81 million $ 186,409
Jan 20, 5 PM $ 0.0953
-0.57%
$ 95.27 million $ 191,539
Jan 20, 4 PM $ 0.0958
-1.10%
$ 95.82 million $ 181,799
Jan 20, 3 PM $ 0.0969
-0.80%
$ 96.88 million $ 176,112
Jan 20, 2 PM $ 0.0977
+0.90%
$ 97.66 million $ 218,329
Jan 20, 1 PM $ 0.0968
-0.92%
$ 96.79 million $ 209,656
Jan 20, 12 PM $ 0.0977
+0.27%
$ 97.69 million $ 202,272
Jan 20, 11 AM $ 0.0974
-0.33%
$ 97.43 million $ 195,224
Jan 20, 10 AM $ 0.0978
+0.22%
$ 97.75 million $ 196,559
Jan 20, 9 AM $ 0.0975
+0.40%
$ 97.54 million $ 194,940
Jan 20, 8 AM $ 0.0971
-1.07%
$ 97.15 million $ 188,696
Jan 20, 7 AM $ 0.0982
-0.29%
$ 98.2 million $ 186,803
Jan 20, 6 AM $ 0.0985
-1.18%
$ 98.48 million $ 180,491
Jan 20, 5 AM $ 0.0997
+0.08%
$ 99.65 million $ 173,309
Jan 20, 4 AM $ 0.0996
-0.04%
$ 99.57 million $ 176,163
Jan 20, 3 AM $ 0.0996
-0.67%
$ 99.62 million $ 163,297
Jan 20, 2 AM $ 0.1
+0.15%
$ 100.3 million $ 155,547
Jan 20, 1 AM $ 0.1
+0.28%
$ 100.14 million $ 153,528
Jan 20, 12 AM $ 0.0999
-0.25%
$ 99.86 million $ 159,795
Jan 19, 11 PM $ 0.1
+0.60%
$ 100.11 million $ 289,618
Jan 19, 10 PM $ 0.0995
-0.29%
$ 99.56 million $ 303,247
Jan 19, 9 PM $ 0.0998
-0.10%
$ 99.81 million $ 302,326
Jan 19, 8 PM $ 0.0999
-0.14%
$ 99.92 million $ 305,619
Jan 19, 7 PM $ 0.1
+0.53%
$ 100.05 million $ 307,649
Jan 19, 6 PM $ 0.0995
+0.25%
$ 99.52 million $ 306,114
Jan 19, 5 PM $ 0.0993
-0.26%
$ 99.28 million $ 293,852
Jan 19, 4 PM $ 0.0995
+0.47%
$ 99.54 million $ 294,309
Jan 19, 3 PM $ 0.0991
-0.47%
$ 99.07 million $ 355,141
Jan 19, 2 PM $ 0.0995
+0.78%
$ 99.54 million $ 355,752
Jan 19, 1 PM $ 0.0988
+0.01%
$ 98.77 million $ 352,068
Jan 19, 12 PM $ 0.0988
-0.32%
$ 98.76 million $ 355,528
Jan 19, 11 AM $ 0.0991
+0.31%
$ 99.08 million $ 356,411
Jan 19, 10 AM $ 0.0988
-0.09%
$ 98.78 million $ 354,066
Jan 19, 9 AM $ 0.0989
-0.30%
$ 98.87 million $ 351,018