Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.0503
+1.31%
$50.26 million $517,360
Jun 27, 1 AM $0.0496
-0.67%
$49.61 million $487,873
Jun 27, 12 AM $0.0499
-0.40%
$49.95 million $473,486
Jun 26, 11 PM $0.0501
+0.38%
$50.15 million $285,539
Jun 26, 10 PM $0.05
+0.49%
$49.96 million $280,023
Jun 26, 9 PM $0.0497
+0.89%
$49.72 million $280,792
Jun 26, 8 PM $0.0493
-0.80%
$49.28 million $279,503
Jun 26, 7 PM $0.0497
+0.46%
$49.69 million $281,388
Jun 26, 6 PM $0.0495
-0.56%
$49.46 million $279,524
Jun 26, 5 PM $0.0497
-0.12%
$49.74 million $295,482
Jun 26, 4 PM $0.0498
+0.79%
$49.8 million $302,329
Jun 26, 3 PM $0.0494
+1.43%
$49.41 million $290,443
Jun 26, 2 PM $0.0487
-1.24%
$48.71 million $430,720
Jun 26, 1 PM $0.0493
+1.91%
$49.32 million $454,409
Jun 26, 12 PM $0.0484
+0.39%
$48.4 million $459,053
Jun 26, 11 AM $0.0482
-0.52%
$48.21 million $433,158
Jun 26, 10 AM $0.0485
-0.49%
$48.46 million $431,054
Jun 26, 9 AM $0.0487
-0.74%
$48.73 million $431,247
Jun 26, 8 AM $0.0491
+0.69%
$49.09 million $430,895
Jun 26, 7 AM $0.0488
-0.08%
$48.76 million $417,175
Jun 26, 6 AM $0.0488
+2.63%
$48.8 million $408,801
Jun 26, 5 AM $0.0475
+1.24%
$47.54 million $368,953
Jun 26, 4 AM $0.047
-0.18%
$47.03 million $373,829
Jun 26, 3 AM $0.0471
+1.60%
$47.11 million $372,768
Jun 26, 2 AM $0.0464
-3.35%
$46.37 million $361,951
Jun 26, 1 AM $0.048
-0.68%
$47.98 million $321,754
Jun 26, 12 AM $0.0483
-1.48%
$48.31 million $326,266
Jun 25, 11 PM $0.049
+0.28%
$49.04 million $339,641
Jun 25, 10 PM $0.0489
+0.07%
$48.9 million $339,100
Jun 25, 9 PM $0.0489
+1.42%
$48.87 million $342,816
Jun 25, 8 PM $0.0482
+0.45%
$48.18 million $344,747
Jun 25, 7 PM $0.048
-0.55%
$47.97 million $339,545
Jun 25, 6 PM $0.0482
+0.21%
$48.23 million $348,710
Jun 25, 5 PM $0.0481
+0.43%
$48.13 million $341,335
Jun 25, 4 PM $0.0479
-0.50%
$47.93 million $344,399
Jun 25, 3 PM $0.0482
+1.47%
$48.17 million $347,967
Jun 25, 2 PM $0.0475
+2.69%
$47.47 million $498,680
Jun 25, 1 PM $0.0462
-4.89%
$46.22 million $425,591
Jun 25, 12 PM $0.0486
-0.37%
$48.6 million $415,461
Jun 25, 11 AM $0.0488
-0.08%
$48.78 million $395,960
Jun 25, 10 AM $0.0488
+0.24%
$48.82 million $384,897
Jun 25, 9 AM $0.0487
+1.39%
$48.7 million $372,229
Jun 25, 8 AM $0.048
+0.14%
$48.04 million $360,477
Jun 25, 7 AM $0.048
+0.01%
$47.97 million $361,144
Jun 25, 6 AM $0.048
-0.45%
$47.96 million $355,367
Jun 25, 5 AM $0.0482
+0.49%
$48.18 million $356,310
Jun 25, 4 AM $0.0479
+0.27%
$47.94 million $342,151
Jun 25, 3 AM $0.0478
-0.26%
$47.81 million $338,859
Jun 25, 2 AM $0.0479
-0.22%
$47.93 million $331,978
Jun 25, 1 AM $0.048
+0.36%
$48.04 million $356,571