Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $0.048
+0.36%
$48.04 million $356,571
Jun 25, 12 AM $0.0479
+0.47%
$47.87 million $346,766
Jun 24, 11 PM $0.0476
+0.07%
$47.65 million $285,272
Jun 24, 10 PM $0.0476
-0.73%
$47.61 million $282,668
Jun 24, 9 PM $0.048
+0.17%
$47.96 million $271,873
Jun 24, 8 PM $0.0479
+1.81%
$47.88 million $259,338
Jun 24, 7 PM $0.047
+1.13%
$47.03 million $245,259
Jun 24, 6 PM $0.0465
+1.43%
$46.51 million $232,490
Jun 24, 5 PM $0.0458
-0.72%
$45.85 million $216,976
Jun 24, 4 PM $0.0462
-2.23%
$46.18 million $189,528
Jun 24, 3 PM $0.0472
-0.81%
$47.24 million $170,362
Jun 24, 2 PM $0.0476
+0.37%
$47.62 million $281,647
Jun 24, 1 PM $0.0474
-0.71%
$47.45 million $273,100
Jun 24, 12 PM $0.0478
-0.84%
$47.79 million $263,965
Jun 24, 11 AM $0.0482
+1.06%
$48.2 million $275,733
Jun 24, 10 AM $0.0477
-0.55%
$47.69 million $272,111
Jun 24, 9 AM $0.048
-0.42%
$47.96 million $300,647
Jun 24, 8 AM $0.0482
+0.03%
$48.16 million $301,795
Jun 24, 7 AM $0.0481
-0.50%
$48.14 million $310,770
Jun 24, 6 AM $0.0484
+0.32%
$48.38 million $314,358
Jun 24, 5 AM $0.0482
+0.24%
$48.23 million $317,223
Jun 24, 4 AM $0.0481
+0.25%
$48.11 million $320,277
Jun 24, 3 AM $0.048
+0.00%
$47.99 million $321,646
Jun 24, 2 AM $0.048
-0.78%
$47.99 million $321,102
Jun 24, 1 AM $0.0484
+0.14%
$48.37 million $322,951
Jun 24, 12 AM $0.0483
-0.02%
$48.3 million $396,289
Jun 23, 11 PM $0.0483
-0.44%
$48.31 million $843,547
Jun 23, 10 PM $0.0485
+0.54%
$48.53 million $845,480
Jun 23, 9 PM $0.0483
-0.01%
$48.26 million $844,798
Jun 23, 8 PM $0.0483
+0.00%
$48.27 million $843,994
Jun 23, 7 PM $0.0483
+0.26%
$48.27 million $842,641
Jun 23, 6 PM $0.0481
+0.00%
$48.14 million $844,263
Jun 23, 5 PM $0.0481
-0.84%
$48.14 million $845,271
Jun 23, 4 PM $0.0486
+0.38%
$48.55 million $846,823
Jun 23, 3 PM $0.0484
+0.01%
$48.37 million $845,187
Jun 23, 2 PM $0.0484
-0.43%
$48.37 million $1.08 million
Jun 23, 1 PM $0.0486
+1.04%
$48.57 million $1.11 million
Jun 23, 12 PM $0.0481
-0.46%
$48.07 million $1.11 million
Jun 23, 11 AM $0.0483
+1.08%
$48.29 million $1.09 million
Jun 23, 10 AM $0.0478
-0.82%
$47.77 million $1.08 million
Jun 23, 9 AM $0.0482
+0.65%
$48.17 million $1.05 million
Jun 23, 8 AM $0.0479
-0.91%
$47.86 million $1.05 million
Jun 23, 7 AM $0.0483
+0.55%
$48.3 million $1.02 million
Jun 23, 6 AM $0.048
-1.06%
$48.03 million $1.01 million
Jun 23, 5 AM $0.0485
-0.56%
$48.55 million $1 million
Jun 23, 4 AM $0.0488
-0.56%
$48.82 million $984,546
Jun 23, 3 AM $0.0491
-0.01%
$49.09 million $978,109
Jun 23, 2 AM $0.0491
+0.65%
$49.1 million $972,610
Jun 23, 1 AM $0.0488
-2.73%
$48.81 million $935,614
Jun 23, 12 AM $0.0502
+1.53%
$50.19 million $850,851