blockhive Historical Data

HIVE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0988
-0.09%
$ 98.78 million $ 354,066
Jan 19, 9 AM $ 0.0989
-0.30%
$ 98.87 million $ 351,018
Jan 19, 8 AM $ 0.0992
+0.54%
$ 99.17 million $ 351,586
Jan 19, 7 AM $ 0.0986
+0.32%
$ 98.64 million $ 350,748
Jan 19, 6 AM $ 0.0983
-0.03%
$ 98.33 million $ 357,719
Jan 19, 5 AM $ 0.0984
-0.18%
$ 98.35 million $ 352,000
Jan 19, 4 AM $ 0.0985
-0.31%
$ 98.59 million $ 344,289
Jan 19, 3 AM $ 0.0988
+0.19%
$ 98.83 million $ 339,649
Jan 19, 2 AM $ 0.0986
-0.13%
$ 98.65 million $ 338,214
Jan 19, 1 AM $ 0.0988
-0.47%
$ 98.78 million $ 333,491
Jan 19, 12 AM $ 0.0992
-2.92%
$ 99.24 million $ 332,415
Jan 18, 11 PM $ 0.102
-3.64%
$ 102.19 million $ 170,089
Jan 18, 10 PM $ 0.106
-0.05%
$ 106.08 million $ 144,215
Jan 18, 9 PM $ 0.106
+0.20%
$ 106.13 million $ 142,998
Jan 18, 8 PM $ 0.106
+0.19%
$ 105.94 million $ 137,832
Jan 18, 7 PM $ 0.106
-0.61%
$ 105.74 million $ 136,741
Jan 18, 6 PM $ 0.106
+0.74%
$ 106.4 million $ 135,469
Jan 18, 5 PM $ 0.106
-0.11%
$ 105.6 million $ 135,356
Jan 18, 4 PM $ 0.106
+0.11%
$ 105.72 million $ 173,706
Jan 18, 3 PM $ 0.106
+0.20%
$ 105.6 million $ 183,883
Jan 18, 2 PM $ 0.105
+0.00%
$ 105.45 million $ 192,316
Jan 18, 1 PM $ 0.105
-0.04%
$ 105.39 million $ 194,796
Jan 18, 12 PM $ 0.105
-0.17%
$ 105.44 million $ 222,706
Jan 18, 11 AM $ 0.106
+0.24%
$ 105.62 million $ 234,218
Jan 18, 10 AM $ 0.105
+0.32%
$ 105.37 million $ 233,834
Jan 18, 9 AM $ 0.105
-0.12%
$ 105.03 million $ 232,614
Jan 18, 8 AM $ 0.105
+0.22%
$ 105.16 million $ 241,611
Jan 18, 7 AM $ 0.105
-0.40%
$ 104.93 million $ 236,502
Jan 18, 6 AM $ 0.105
-0.08%
$ 105.35 million $ 228,839
Jan 18, 5 AM $ 0.105
-0.14%
$ 105.44 million $ 227,673
Jan 18, 4 AM $ 0.106
-0.26%
$ 105.57 million $ 228,035
Jan 18, 3 AM $ 0.106
+0.03%
$ 105.86 million $ 229,449
Jan 18, 2 AM $ 0.106
-0.33%
$ 105.83 million $ 228,825
Jan 18, 1 AM $ 0.106
-0.75%
$ 106.18 million $ 230,731
Jan 18, 12 AM $ 0.107
+0.25%
$ 106.98 million $ 239,444
Jan 17, 11 PM $ 0.107
+0.31%
$ 106.71 million $ 239,665
Jan 17, 10 PM $ 0.106
-0.98%
$ 106.38 million $ 244,958
Jan 17, 9 PM $ 0.107
-0.16%
$ 107.44 million $ 244,510
Jan 17, 8 PM $ 0.108
+0.31%
$ 107.63 million $ 242,897
Jan 17, 7 PM $ 0.107
-0.46%
$ 107.3 million $ 240,224
Jan 17, 6 PM $ 0.108
+0.18%
$ 107.79 million $ 245,262
Jan 17, 5 PM $ 0.108
-0.02%
$ 107.59 million $ 246,409
Jan 17, 4 PM $ 0.108
-0.30%
$ 107.62 million $ 234,503
Jan 17, 3 PM $ 0.108
+0.22%
$ 107.94 million $ 224,464
Jan 17, 2 PM $ 0.108
+0.56%
$ 107.7 million $ 254,059
Jan 17, 1 PM $ 0.107
-0.02%
$ 107.1 million $ 242,698
Jan 17, 12 PM $ 0.107
+0.82%
$ 107.11 million $ 208,876
Jan 17, 11 AM $ 0.106
-0.15%
$ 106.25 million $ 196,533
Jan 17, 10 AM $ 0.106
-0.08%
$ 106.41 million $ 194,374
Jan 17, 9 AM $ 0.106
+0.10%
$ 106.49 million $ 196,146