blockhive Historical Data

HIVE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.107
+0.82%
$ 107.11 million $ 208,876
Jan 17, 11 AM $ 0.106
-0.15%
$ 106.25 million $ 196,533
Jan 17, 10 AM $ 0.106
-0.08%
$ 106.41 million $ 194,374
Jan 17, 9 AM $ 0.106
+0.10%
$ 106.49 million $ 196,146
Jan 17, 8 AM $ 0.106
+0.21%
$ 106.38 million $ 189,356
Jan 17, 7 AM $ 0.106
+0.29%
$ 106.15 million $ 189,376
Jan 17, 6 AM $ 0.106
+0.24%
$ 105.84 million $ 190,796
Jan 17, 5 AM $ 0.106
-0.09%
$ 105.59 million $ 188,948
Jan 17, 4 AM $ 0.106
+0.26%
$ 105.68 million $ 191,201
Jan 17, 3 AM $ 0.105
-0.16%
$ 105.41 million $ 191,578
Jan 17, 2 AM $ 0.106
-0.48%
$ 105.57 million $ 190,822
Jan 17, 1 AM $ 0.106
-0.20%
$ 106.08 million $ 185,680
Jan 17, 12 AM $ 0.106
-0.34%
$ 106.29 million $ 165,118
Jan 16, 11 PM $ 0.107
+0.47%
$ 106.67 million $ 158,137
Jan 16, 10 PM $ 0.106
+0.00%
$ 106.15 million $ 150,840
Jan 16, 9 PM $ 0.106
-0.01%
$ 106.14 million $ 149,022
Jan 16, 8 PM $ 0.106
+1.21%
$ 106.15 million $ 151,465
Jan 16, 7 PM $ 0.105
+0.35%
$ 104.81 million $ 154,267
Jan 16, 6 PM $ 0.105
-0.25%
$ 104.52 million $ 166,170
Jan 16, 5 PM $ 0.105
+0.31%
$ 104.74 million $ 171,135
Jan 16, 4 PM $ 0.104
+1.03%
$ 104.46 million $ 175,472
Jan 16, 3 PM $ 0.103
-1.33%
$ 103.39 million $ 166,946
Jan 16, 2 PM $ 0.105
+0.36%
$ 104.79 million $ 215,783
Jan 16, 1 PM $ 0.104
-0.09%
$ 104.41 million $ 222,492
Jan 16, 12 PM $ 0.105
-0.24%
$ 104.5 million $ 225,496
Jan 16, 11 AM $ 0.105
-0.11%
$ 104.75 million $ 222,818
Jan 16, 10 AM $ 0.105
-0.29%
$ 104.87 million $ 223,197
Jan 16, 9 AM $ 0.105
+0.07%
$ 105.18 million $ 223,559
Jan 16, 8 AM $ 0.105
+0.42%
$ 105.11 million $ 223,951
Jan 16, 7 AM $ 0.105
-0.13%
$ 104.67 million $ 225,094
Jan 16, 6 AM $ 0.105
+0.23%
$ 104.81 million $ 223,713
Jan 16, 5 AM $ 0.105
+1.05%
$ 104.57 million $ 223,249
Jan 16, 4 AM $ 0.103
-0.40%
$ 103.48 million $ 219,396
Jan 16, 3 AM $ 0.104
-0.12%
$ 103.9 million $ 217,518
Jan 16, 2 AM $ 0.104
+0.21%
$ 104.03 million $ 237,099
Jan 16, 1 AM $ 0.104
-0.08%
$ 103.81 million $ 234,972
Jan 16, 12 AM $ 0.104
-0.39%
$ 103.89 million $ 234,210
Jan 15, 11 PM $ 0.104
+0.51%
$ 104.28 million $ 230,567
Jan 15, 10 PM $ 0.104
+0.66%
$ 103.76 million $ 231,762
Jan 15, 9 PM $ 0.103
+0.53%
$ 103.08 million $ 232,911
Jan 15, 8 PM $ 0.103
-0.52%
$ 102.53 million $ 229,008
Jan 15, 7 PM $ 0.103
-0.53%
$ 103.07 million $ 218,908
Jan 15, 6 PM $ 0.104
-1.26%
$ 103.68 million $ 204,339
Jan 15, 5 PM $ 0.105
-0.69%
$ 104.94 million $ 209,732
Jan 15, 4 PM $ 0.106
+1.70%
$ 105.67 million $ 210,206
Jan 15, 3 PM $ 0.104
-2.50%
$ 103.9 million $ 216,091
Jan 15, 2 PM $ 0.107
-0.30%
$ 106.56 million $ 254,354
Jan 15, 1 PM $ 0.107
+0.10%
$ 106.88 million $ 261,686
Jan 15, 12 PM $ 0.107
+0.43%
$ 106.77 million $ 257,810
Jan 15, 11 AM $ 0.106
-0.46%
$ 106.32 million $ 271,769