blockhive Historical Data

HIVE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.106
-0.46%
$ 106.32 million $ 271,769
Jan 15, 10 AM $ 0.107
-0.35%
$ 106.81 million $ 272,515
Jan 15, 9 AM $ 0.107
+0.56%
$ 107.18 million $ 270,159
Jan 15, 8 AM $ 0.107
-0.16%
$ 106.58 million $ 266,905
Jan 15, 7 AM $ 0.107
+0.75%
$ 106.76 million $ 270,697
Jan 15, 6 AM $ 0.106
+0.03%
$ 105.96 million $ 272,487
Jan 15, 5 AM $ 0.106
+0.17%
$ 105.93 million $ 277,941
Jan 15, 4 AM $ 0.106
+0.64%
$ 105.75 million $ 285,755
Jan 15, 3 AM $ 0.105
-1.61%
$ 105.08 million $ 286,993
Jan 15, 2 AM $ 0.107
-1.15%
$ 106.8 million $ 270,641
Jan 15, 1 AM $ 0.108
-0.27%
$ 108.05 million $ 274,912
Jan 15, 12 AM $ 0.108
+0.04%
$ 108.34 million $ 278,856
Jan 14, 11 PM $ 0.108
+0.06%
$ 108.27 million $ 293,795
Jan 14, 10 PM $ 0.108
-0.25%
$ 108.23 million $ 301,774
Jan 14, 9 PM $ 0.109
-0.29%
$ 108.5 million $ 322,003
Jan 14, 8 PM $ 0.109
-0.33%
$ 108.82 million $ 321,779
Jan 14, 7 PM $ 0.109
+1.25%
$ 109.17 million $ 330,536
Jan 14, 6 PM $ 0.108
-0.21%
$ 107.82 million $ 324,872
Jan 14, 5 PM $ 0.108
-1.71%
$ 108.05 million $ 306,608
Jan 14, 4 PM $ 0.11
+0.04%
$ 109.93 million $ 298,794
Jan 14, 3 PM $ 0.11
+0.28%
$ 109.89 million $ 291,874
Jan 14, 2 PM $ 0.11
+1.26%
$ 109.58 million $ 325,407
Jan 14, 1 PM $ 0.108
-0.50%
$ 108.21 million $ 320,878
Jan 14, 12 PM $ 0.109
+0.15%
$ 108.76 million $ 331,414
Jan 14, 11 AM $ 0.109
-0.45%
$ 108.6 million $ 318,726
Jan 14, 10 AM $ 0.109
-0.02%
$ 109.09 million $ 325,360
Jan 14, 9 AM $ 0.109
+0.14%
$ 109.11 million $ 329,988
Jan 14, 8 AM $ 0.109
+0.16%
$ 108.96 million $ 325,185
Jan 14, 7 AM $ 0.109
-0.14%
$ 108.79 million $ 329,827
Jan 14, 6 AM $ 0.109
+0.41%
$ 108.94 million $ 334,130
Jan 14, 5 AM $ 0.108
+0.05%
$ 108.49 million $ 331,017
Jan 14, 4 AM $ 0.108
-0.52%
$ 108.43 million $ 321,443
Jan 14, 3 AM $ 0.109
-0.12%
$ 109 million $ 313,406
Jan 14, 2 AM $ 0.109
-0.15%
$ 109.12 million $ 306,324
Jan 14, 1 AM $ 0.109
+0.14%
$ 109.33 million $ 298,485
Jan 14, 12 AM $ 0.109
+0.07%
$ 109.14 million $ 285,933
Jan 13, 11 PM $ 0.109
-0.79%
$ 109.05 million $ 272,463
Jan 13, 10 PM $ 0.11
+1.65%
$ 109.93 million $ 260,257
Jan 13, 9 PM $ 0.108
+0.27%
$ 108.15 million $ 230,051
Jan 13, 8 PM $ 0.108
-0.52%
$ 107.86 million $ 231,195
Jan 13, 7 PM $ 0.108
+0.54%
$ 108.43 million $ 224,729
Jan 13, 6 PM $ 0.108
+0.08%
$ 107.85 million $ 227,794
Jan 13, 5 PM $ 0.108
-0.28%
$ 107.76 million $ 227,183
Jan 13, 4 PM $ 0.108
+0.00%
$ 108.06 million $ 226,722
Jan 13, 3 PM $ 0.108
+0.80%
$ 108.06 million $ 258,062
Jan 13, 2 PM $ 0.107
+0.43%
$ 107.2 million $ 306,369
Jan 13, 1 PM $ 0.107
+0.66%
$ 106.74 million $ 280,916
Jan 13, 12 PM $ 0.106
+0.82%
$ 105.89 million $ 267,990
Jan 13, 11 AM $ 0.105
+0.00%
$ 105.16 million $ 263,427
Jan 13, 10 AM $ 0.105
-0.41%
$ 105.18 million $ 261,016