Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.05
-0.17%
$49.96 million $428,922
Jun 18, 8 PM $0.05
+0.42%
$50.04 million $425,942
Jun 18, 7 PM $0.0498
+0.71%
$49.83 million $415,050
Jun 18, 6 PM $0.0495
+0.46%
$49.48 million $409,285
Jun 18, 5 PM $0.0493
-0.05%
$49.25 million $427,120
Jun 18, 4 PM $0.0493
+1.55%
$49.28 million $406,542
Jun 18, 3 PM $0.0485
-4.05%
$48.52 million $384,893
Jun 18, 2 PM $0.0506
+0.29%
$50.57 million $434,234
Jun 18, 1 PM $0.0504
+1.45%
$50.42 million $406,266
Jun 18, 12 PM $0.0497
+0.35%
$49.7 million $369,896
Jun 18, 11 AM $0.0495
-0.68%
$49.53 million $366,413
Jun 18, 10 AM $0.0499
-0.29%
$49.87 million $372,610
Jun 18, 9 AM $0.05
-0.21%
$50.01 million $416,903
Jun 18, 8 AM $0.0501
+0.13%
$50.12 million $434,933
Jun 18, 7 AM $0.0501
+0.34%
$50.06 million $436,714
Jun 18, 6 AM $0.0499
+0.20%
$49.89 million $427,843
Jun 18, 5 AM $0.0498
+0.20%
$49.78 million $422,596
Jun 18, 4 AM $0.0497
-0.45%
$49.68 million $411,817
Jun 18, 3 AM $0.0499
-1.31%
$49.9 million $398,571
Jun 18, 2 AM $0.0506
+0.45%
$50.56 million $393,554
Jun 18, 1 AM $0.0503
-1.51%
$50.34 million $398,711
Jun 18, 12 AM $0.0511
-0.78%
$51.11 million $388,366
Jun 17, 11 PM $0.0515
+0.21%
$51.51 million $392,683
Jun 17, 10 PM $0.0514
+0.53%
$51.41 million $382,303
Jun 17, 9 PM $0.0511
-0.75%
$51.14 million $369,992
Jun 17, 8 PM $0.0515
+0.40%
$51.52 million $363,164
Jun 17, 7 PM $0.0513
-1.68%
$51.32 million $341,915
Jun 17, 6 PM $0.0522
-0.12%
$52.2 million $322,276
Jun 17, 5 PM $0.0523
-0.44%
$52.26 million $284,026
Jun 17, 4 PM $0.0525
+0.30%
$52.49 million $286,820
Jun 17, 3 PM $0.0523
+1.26%
$52.33 million $282,203
Jun 17, 2 PM $0.0517
+0.47%
$51.71 million $354,386
Jun 17, 1 PM $0.0515
+0.01%
$51.46 million $363,661
Jun 17, 12 PM $0.0515
-0.77%
$51.46 million $394,523
Jun 17, 11 AM $0.0519
-0.47%
$51.86 million $383,911
Jun 17, 10 AM $0.0521
+1.64%
$52.11 million $368,821
Jun 17, 9 AM $0.0513
-0.55%
$51.26 million $317,412
Jun 17, 8 AM $0.0515
+0.48%
$51.55 million $316,529
Jun 17, 7 AM $0.0513
+0.31%
$51.3 million $334,932
Jun 17, 6 AM $0.0511
+0.11%
$51.15 million $365,412
Jun 17, 5 AM $0.0511
-0.47%
$51.09 million $398,039
Jun 17, 4 AM $0.0513
+0.14%
$51.33 million $434,734
Jun 17, 3 AM $0.0513
-0.26%
$51.25 million $443,199
Jun 17, 2 AM $0.0514
-0.21%
$51.39 million $449,048
Jun 17, 1 AM $0.0515
+0.98%
$51.49 million $627,129
Jun 17, 12 AM $0.051
-0.59%
$50.99 million $845,676
Jun 16, 11 PM $0.0513
-0.68%
$51.3 million $866,459
Jun 16, 10 PM $0.0517
+0.32%
$51.65 million $861,893
Jun 16, 9 PM $0.0515
+0.36%
$51.49 million $866,795
Jun 16, 8 PM $0.0513
+0.18%
$51.3 million $864,370