blockhive Historical Data

HIVE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.105
+0.00%
$ 105.16 million $ 263,427
Jan 13, 10 AM $ 0.105
-0.41%
$ 105.18 million $ 261,016
Jan 13, 9 AM $ 0.106
+0.24%
$ 105.61 million $ 263,061
Jan 13, 8 AM $ 0.105
+0.00%
$ 105.36 million $ 270,849
Jan 13, 7 AM $ 0.105
+0.77%
$ 105.36 million $ 299,658
Jan 13, 6 AM $ 0.105
+0.11%
$ 104.55 million $ 297,838
Jan 13, 5 AM $ 0.104
+0.42%
$ 104.44 million $ 296,693
Jan 13, 4 AM $ 0.104
-0.12%
$ 104.01 million $ 297,933
Jan 13, 3 AM $ 0.104
-0.03%
$ 104.13 million $ 307,327
Jan 13, 2 AM $ 0.104
+0.50%
$ 104.16 million $ 320,286
Jan 13, 1 AM $ 0.104
+0.03%
$ 103.64 million $ 337,198
Jan 13, 12 AM $ 0.104
-0.43%
$ 103.62 million $ 364,033
Jan 12, 11 PM $ 0.104
-0.27%
$ 104.06 million $ 413,632
Jan 12, 10 PM $ 0.104
+0.15%
$ 104.34 million $ 418,491
Jan 12, 9 PM $ 0.104
-0.73%
$ 104.18 million $ 419,290
Jan 12, 8 PM $ 0.105
-0.72%
$ 104.95 million $ 417,884
Jan 12, 7 PM $ 0.106
+0.77%
$ 105.72 million $ 420,409
Jan 12, 6 PM $ 0.105
+0.11%
$ 104.91 million $ 420,682
Jan 12, 5 PM $ 0.105
-0.58%
$ 104.8 million $ 416,458
Jan 12, 4 PM $ 0.105
+0.71%
$ 105.41 million $ 423,328
Jan 12, 3 PM $ 0.105
+1.16%
$ 104.67 million $ 382,312
Jan 12, 2 PM $ 0.103
+0.60%
$ 103.47 million $ 482,320
Jan 12, 1 PM $ 0.103
-0.42%
$ 102.85 million $ 487,174
Jan 12, 12 PM $ 0.103
-0.12%
$ 103.29 million $ 487,687
Jan 12, 11 AM $ 0.103
+0.48%
$ 103.42 million $ 484,343
Jan 12, 10 AM $ 0.103
+0.08%
$ 102.93 million $ 475,585
Jan 12, 9 AM $ 0.103
-0.11%
$ 102.84 million $ 454,345
Jan 12, 8 AM $ 0.103
-0.88%
$ 102.96 million $ 440,278
Jan 12, 7 AM $ 0.104
-0.89%
$ 103.87 million $ 400,309
Jan 12, 6 AM $ 0.105
-0.89%
$ 104.8 million $ 382,685
Jan 12, 5 AM $ 0.106
+0.16%
$ 105.75 million $ 384,192
Jan 12, 4 AM $ 0.106
+0.04%
$ 105.58 million $ 381,181
Jan 12, 3 AM $ 0.106
-0.24%
$ 105.54 million $ 375,207
Jan 12, 2 AM $ 0.106
+1.60%
$ 105.79 million $ 358,607
Jan 12, 1 AM $ 0.104
+0.85%
$ 104.13 million $ 332,580
Jan 12, 12 AM $ 0.103
-2.59%
$ 103.25 million $ 297,011
Jan 11, 11 PM $ 0.106
+0.45%
$ 106 million $ 296,818
Jan 11, 10 PM $ 0.106
-0.63%
$ 105.53 million $ 288,839
Jan 11, 9 PM $ 0.106
+0.11%
$ 106.19 million $ 291,703
Jan 11, 8 PM $ 0.106
-0.79%
$ 106.08 million $ 292,800
Jan 11, 7 PM $ 0.107
-0.50%
$ 106.92 million $ 311,038
Jan 11, 6 PM $ 0.107
-0.18%
$ 107.46 million $ 304,248
Jan 11, 5 PM $ 0.108
+0.57%
$ 107.65 million $ 309,679
Jan 11, 4 PM $ 0.107
+0.39%
$ 107.04 million $ 298,383
Jan 11, 3 PM $ 0.107
-1.13%
$ 106.62 million $ 290,570
Jan 11, 2 PM $ 0.108
+0.06%
$ 107.84 million $ 489,809
Jan 11, 1 PM $ 0.108
-0.29%
$ 107.78 million $ 485,501
Jan 11, 12 PM $ 0.108
+0.12%
$ 108.1 million $ 477,545
Jan 11, 11 AM $ 0.108
-0.26%
$ 107.97 million $ 478,980
Jan 11, 10 AM $ 0.108
+0.02%
$ 108.25 million $ 481,783