blockhive Historical Data

HIVE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.108
+0.02%
$ 108.25 million $ 481,783
Jan 11, 9 AM $ 0.108
+0.01%
$ 108.23 million $ 483,233
Jan 11, 8 AM $ 0.108
-0.02%
$ 108.22 million $ 487,141
Jan 11, 7 AM $ 0.108
-0.58%
$ 108.24 million $ 492,243
Jan 11, 6 AM $ 0.109
+0.13%
$ 108.9 million $ 506,073
Jan 11, 5 AM $ 0.109
+0.34%
$ 108.73 million $ 510,335
Jan 11, 4 AM $ 0.108
-0.55%
$ 108.36 million $ 511,617
Jan 11, 3 AM $ 0.109
-0.28%
$ 108.96 million $ 522,886
Jan 11, 2 AM $ 0.109
+0.01%
$ 109.07 million $ 521,169
Jan 11, 1 AM $ 0.109
+0.43%
$ 109.06 million $ 518,177
Jan 11, 12 AM $ 0.109
-1.36%
$ 108.59 million $ 487,185
Jan 10, 11 PM $ 0.11
+0.84%
$ 110.09 million $ 500,090
Jan 10, 10 PM $ 0.109
+0.66%
$ 109.17 million $ 485,457
Jan 10, 9 PM $ 0.108
-0.08%
$ 108.46 million $ 441,488
Jan 10, 8 PM $ 0.109
+1.29%
$ 108.62 million $ 434,526
Jan 10, 7 PM $ 0.107
+0.30%
$ 107.16 million $ 405,447
Jan 10, 6 PM $ 0.107
+0.21%
$ 106.84 million $ 407,961
Jan 10, 5 PM $ 0.107
+0.09%
$ 106.62 million $ 414,051
Jan 10, 4 PM $ 0.107
+0.06%
$ 106.52 million $ 415,838
Jan 10, 3 PM $ 0.106
-0.27%
$ 106.46 million $ 410,895
Jan 10, 2 PM $ 0.107
-0.47%
$ 106.75 million $ 665,931
Jan 10, 1 PM $ 0.107
+0.00%
$ 107.25 million $ 685,417
Jan 10, 12 PM $ 0.107
+0.22%
$ 107.25 million $ 692,329
Jan 10, 11 AM $ 0.107
-0.27%
$ 107.02 million $ 701,895
Jan 10, 10 AM $ 0.107
+0.37%
$ 107.31 million $ 707,549
Jan 10, 9 AM $ 0.107
+0.05%
$ 106.91 million $ 718,256
Jan 10, 8 AM $ 0.107
+0.18%
$ 106.85 million $ 756,046
Jan 10, 7 AM $ 0.107
+1.31%
$ 106.66 million $ 726,268
Jan 10, 6 AM $ 0.105
-0.51%
$ 105.27 million $ 684,180
Jan 10, 5 AM $ 0.106
-0.50%
$ 105.82 million $ 679,831
Jan 10, 4 AM $ 0.106
-0.41%
$ 106.35 million $ 674,388
Jan 10, 3 AM $ 0.107
-0.86%
$ 106.79 million $ 641,730
Jan 10, 2 AM $ 0.108
-0.64%
$ 107.71 million $ 638,840
Jan 10, 1 AM $ 0.108
-0.48%
$ 108.41 million $ 618,269
Jan 10, 12 AM $ 0.109
+0.59%
$ 109.08 million $ 616,096
Jan 9, 11 PM $ 0.108
+0.63%
$ 108.29 million $ 437,273
Jan 9, 10 PM $ 0.108
+0.01%
$ 107.62 million $ 437,830
Jan 9, 9 PM $ 0.108
+0.86%
$ 107.61 million $ 435,444
Jan 9, 8 PM $ 0.107
+0.44%
$ 106.7 million $ 432,206
Jan 9, 7 PM $ 0.106
-0.64%
$ 106.23 million $ 429,900
Jan 9, 6 PM $ 0.107
-0.54%
$ 106.92 million $ 420,737
Jan 9, 5 PM $ 0.107
-0.22%
$ 107.49 million $ 402,897
Jan 9, 4 PM $ 0.108
+0.71%
$ 107.72 million $ 404,597
Jan 9, 3 PM $ 0.107
+0.36%
$ 106.92 million $ 407,355
Jan 9, 2 PM $ 0.107
-1.46%
$ 106.53 million $ 788,232
Jan 9, 1 PM $ 0.108
+0.46%
$ 108.11 million $ 762,858
Jan 9, 12 PM $ 0.108
-0.45%
$ 107.62 million $ 752,423
Jan 9, 11 AM $ 0.108
-0.50%
$ 108.1 million $ 735,939
Jan 9, 10 AM $ 0.109
+0.61%
$ 108.65 million $ 724,704
Jan 9, 9 AM $ 0.108
+1.68%
$ 108 million $ 709,788