blockhive Historical Data

HIVE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0467
+0.20%
$ 46.69 million $ 145,507
Jul 24, 2 AM $ 0.0466
-0.34%
$ 46.6 million $ 143,519
Jul 24, 1 AM $ 0.0468
+0.48%
$ 46.75 million $ 133,418
Jul 24, 12 AM $ 0.0465
-0.62%
$ 46.53 million $ 123,805
Jul 23, 11 PM $ 0.0468
-0.50%
$ 46.82 million $ 114,079
Jul 23, 10 PM $ 0.0471
-0.38%
$ 47.06 million $ 113,276
Jul 23, 9 PM $ 0.0472
-0.28%
$ 47.24 million $ 108,196
Jul 23, 8 PM $ 0.0474
+0.50%
$ 47.37 million $ 105,450
Jul 23, 7 PM $ 0.0471
-0.12%
$ 47.13 million $ 103,983
Jul 23, 6 PM $ 0.0472
+0.29%
$ 47.19 million $ 97,467
Jul 23, 5 PM $ 0.0471
-0.60%
$ 47.05 million $ 95,141
Jul 23, 4 PM $ 0.0473
-0.23%
$ 47.34 million $ 92,293
Jul 23, 3 PM $ 0.0474
-0.22%
$ 47.45 million $ 114,360
Jul 23, 2 PM $ 0.0476
+0.25%
$ 47.55 million $ 114,795
Jul 23, 1 PM $ 0.0474
-0.49%
$ 47.44 million $ 115,510
Jul 23, 12 PM $ 0.0477
-0.57%
$ 47.67 million $ 110,912
Jul 23, 11 AM $ 0.0479
+0.09%
$ 47.95 million $ 112,979
Jul 23, 10 AM $ 0.0479
-0.05%
$ 47.9 million $ 114,361
Jul 23, 9 AM $ 0.0479
-0.19%
$ 47.93 million $ 114,617
Jul 23, 8 AM $ 0.048
+0.43%
$ 48.02 million $ 113,391
Jul 23, 7 AM $ 0.0478
-0.07%
$ 47.81 million $ 110,317
Jul 23, 6 AM $ 0.0478
-0.14%
$ 47.85 million $ 110,402
Jul 23, 5 AM $ 0.0479
-0.14%
$ 47.92 million $ 109,483
Jul 23, 4 AM $ 0.048
+0.39%
$ 47.98 million $ 107,006
Jul 23, 3 AM $ 0.0478
-0.14%
$ 47.79 million $ 101,250
Jul 23, 2 AM $ 0.0479
-0.22%
$ 47.86 million $ 100,981
Jul 23, 1 AM $ 0.048
-0.26%
$ 47.96 million $ 114,460
Jul 23, 12 AM $ 0.0481
+0.40%
$ 48.09 million $ 112,844
Jul 22, 11 PM $ 0.0479
-0.20%
$ 47.9 million $ 113,133
Jul 22, 10 PM $ 0.048
-0.09%
$ 48 million $ 113,483
Jul 22, 9 PM $ 0.048
+0.23%
$ 48.04 million $ 116,905
Jul 22, 8 PM $ 0.0479
+0.02%
$ 47.93 million $ 116,296
Jul 22, 7 PM $ 0.0479
-0.26%
$ 47.92 million $ 123,530
Jul 22, 6 PM $ 0.048
-0.60%
$ 48.04 million $ 126,512
Jul 22, 5 PM $ 0.0483
-0.33%
$ 48.34 million $ 122,661
Jul 22, 4 PM $ 0.0485
+0.47%
$ 48.49 million $ 123,396
Jul 22, 3 PM $ 0.0483
+1.27%
$ 48.27 million $ 114,608
Jul 22, 2 PM $ 0.0477
+0.38%
$ 47.67 million $ 194,694
Jul 22, 1 PM $ 0.0475
+0.62%
$ 47.49 million $ 195,567
Jul 22, 12 PM $ 0.0472
-0.41%
$ 47.19 million $ 193,504
Jul 22, 11 AM $ 0.0474
-0.10%
$ 47.39 million $ 200,720
Jul 22, 10 AM $ 0.0474
-0.13%
$ 47.44 million $ 196,541
Jul 22, 9 AM $ 0.0475
+0.00%
$ 47.5 million $ 210,894
Jul 22, 8 AM $ 0.0475
-0.16%
$ 47.5 million $ 216,728
Jul 22, 7 AM $ 0.0476
-0.14%
$ 47.57 million $ 208,673
Jul 22, 6 AM $ 0.0476
-0.15%
$ 47.64 million $ 207,935
Jul 22, 5 AM $ 0.0477
-0.53%
$ 47.71 million $ 203,665
Jul 22, 4 AM $ 0.048
-0.11%
$ 47.96 million $ 199,094
Jul 22, 3 AM $ 0.048
-0.34%
$ 48.02 million $ 202,438
Jul 22, 2 AM $ 0.0482
-0.65%
$ 48.18 million $ 199,834