Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $0.0523
-0.55%
$52.31 million $1.13 million
Sep 14, 10 PM $0.0526
-1.23%
$52.6 million $1.16 million
Sep 14, 9 PM $0.0533
+0.03%
$53.26 million $1.18 million
Sep 14, 8 PM $0.0532
+1.09%
$53.24 million $1.22 million
Sep 14, 7 PM $0.0527
-0.20%
$52.67 million $1.21 million
Sep 14, 6 PM $0.0528
-0.27%
$52.77 million $1.23 million
Sep 14, 5 PM $0.0529
-0.29%
$52.92 million $1.25 million
Sep 14, 4 PM $0.0531
+1.12%
$53.07 million $1.28 million
Sep 14, 3 PM $0.0525
-3.17%
$52.48 million $1.31 million
Sep 14, 2 PM $0.0542
+3.33%
$54.2 million $2.58 million
Sep 14, 1 PM $0.0525
-1.12%
$52.45 million $2.48 million
Sep 14, 12 PM $0.053
+2.34%
$53.04 million $2.9 million
Sep 14, 11 AM $0.0518
+1.55%
$51.83 million $3.63 million
Sep 14, 10 AM $0.051
-3.11%
$51.04 million $3.59 million
Sep 14, 9 AM $0.0527
-2.86%
$52.68 million $3.68 million
Sep 14, 8 AM $0.0542
+1.46%
$54.23 million $3.69 million
Sep 14, 7 AM $0.0535
-0.65%
$53.45 million $3.64 million
Sep 14, 6 AM $0.0538
+0.77%
$53.8 million $3.55 million
Sep 14, 5 AM $0.0534
+3.89%
$53.39 million $3.5 million
Sep 14, 4 AM $0.0514
+0.17%
$51.4 million $3.42 million
Sep 14, 3 AM $0.0513
-1.02%
$51.31 million $3.51 million
Sep 14, 2 AM $0.0518
+2.43%
$51.83 million $3.66 million
Sep 14, 1 AM $0.0506
+0.65%
$50.6 million $3.71 million
Sep 14, 12 AM $0.0503
-1.26%
$50.28 million $3.84 million
Sep 13, 11 PM $0.0509
+2.15%
$50.92 million $3.85 million
Sep 13, 10 PM $0.0498
-3.41%
$49.84 million $3.77 million
Sep 13, 9 PM $0.0516
-1.67%
$51.6 million $3.66 million
Sep 13, 8 PM $0.0525
+1.81%
$52.47 million $3.59 million
Sep 13, 7 PM $0.0515
-0.35%
$51.54 million $3.55 million
Sep 13, 6 PM $0.0517
+1.79%
$51.72 million $3.5 million
Sep 13, 5 PM $0.0508
+0.05%
$50.81 million $3.45 million
Sep 13, 4 PM $0.0508
+0.88%
$50.78 million $3.45 million
Sep 13, 3 PM $0.0504
-3.40%
$50.35 million $3.42 million
Sep 13, 2 PM $0.0521
-4.44%
$52.12 million $7.25 million
Sep 13, 1 PM $0.0545
-8.29%
$54.55 million $7.2 million
Sep 13, 12 PM $0.0595
+8.73%
$59.48 million $6.45 million
Sep 13, 11 AM $0.0547
+0.70%
$54.7 million $3.94 million
Sep 13, 10 AM $0.0543
+2.79%
$54.32 million $3.69 million
Sep 13, 9 AM $0.0528
+1.46%
$52.85 million $3.3 million
Sep 13, 8 AM $0.0521
+0.30%
$52.09 million $3.17 million
Sep 13, 7 AM $0.0519
+0.50%
$51.93 million $3.07 million
Sep 13, 6 AM $0.0517
+0.91%
$51.67 million $2.91 million
Sep 13, 5 AM $0.0512
+0.08%
$51.21 million $2.69 million
Sep 13, 4 AM $0.0512
-4.76%
$51.17 million $2.58 million
Sep 13, 3 AM $0.0537
+2.33%
$53.72 million $2.3 million
Sep 13, 2 AM $0.0525
+0.45%
$52.5 million $1.59 million
Sep 13, 1 AM $0.0523
+4.65%
$52.27 million $1.26 million
Sep 13, 12 AM $0.0499
+2.28%
$49.95 million $828,209
Sep 12, 11 PM $0.0488
+2.80%
$48.83 million $489,759
Sep 12, 10 PM $0.0475
+0.76%
$47.5 million $460,294