blockhive Historical Data

HIVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0594
+0.14%
$ 59.41 million $ 300,381
Apr 4, 7 AM $ 0.0593
+0.09%
$ 59.33 million $ 334,357
Apr 4, 6 AM $ 0.0593
+0.50%
$ 59.28 million $ 351,523
Apr 4, 5 AM $ 0.059
+0.09%
$ 58.98 million $ 367,365
Apr 4, 4 AM $ 0.0589
-0.31%
$ 58.93 million $ 458,978
Apr 4, 3 AM $ 0.0591
+0.13%
$ 59.11 million $ 477,416
Apr 4, 2 AM $ 0.059
+0.51%
$ 59.04 million $ 473,831
Apr 4, 1 AM $ 0.0587
-0.49%
$ 58.74 million $ 469,799
Apr 4, 12 AM $ 0.059
-1.32%
$ 59.03 million $ 445,756
Apr 3, 11 PM $ 0.0598
+0.05%
$ 59.82 million $ 409,596
Apr 3, 10 PM $ 0.0598
+0.27%
$ 59.79 million $ 404,374
Apr 3, 9 PM $ 0.0596
+0.39%
$ 59.63 million $ 366,175
Apr 3, 8 PM $ 0.0594
-1.01%
$ 59.39 million $ 362,531
Apr 3, 7 PM $ 0.06
+0.32%
$ 60 million $ 352,423
Apr 3, 6 PM $ 0.0598
-0.07%
$ 59.81 million $ 344,714
Apr 3, 5 PM $ 0.0598
+0.96%
$ 59.85 million $ 332,530
Apr 3, 4 PM $ 0.0593
+0.80%
$ 59.27 million $ 326,791
Apr 3, 3 PM $ 0.0588
-0.32%
$ 58.8 million $ 325,246
Apr 3, 2 PM $ 0.059
+0.04%
$ 58.99 million $ 438,369
Apr 3, 1 PM $ 0.059
-0.01%
$ 58.97 million $ 441,941
Apr 3, 12 PM $ 0.059
-1.49%
$ 58.98 million $ 437,199
Apr 3, 11 AM $ 0.0599
+1.71%
$ 59.87 million $ 409,328
Apr 3, 10 AM $ 0.0589
-0.79%
$ 58.86 million $ 387,369
Apr 3, 9 AM $ 0.0593
+0.55%
$ 59.32 million $ 382,689
Apr 3, 8 AM $ 0.059
-0.44%
$ 59 million $ 354,918
Apr 3, 7 AM $ 0.0593
-0.62%
$ 59.26 million $ 311,877
Apr 3, 6 AM $ 0.0596
+0.62%
$ 59.63 million $ 286,143
Apr 3, 5 AM $ 0.0593
+0.25%
$ 59.27 million $ 272,242
Apr 3, 4 AM $ 0.0591
+2.54%
$ 59.12 million $ 155,450
Apr 3, 3 AM $ 0.0577
+0.41%
$ 57.66 million $ 135,218
Apr 3, 2 AM $ 0.0574
+0.08%
$ 57.42 million $ 137,186
Apr 3, 1 AM $ 0.0574
+0.36%
$ 57.38 million $ 138,417
Apr 3, 12 AM $ 0.0572
-0.09%
$ 57.17 million $ 148,817
Apr 2, 11 PM $ 0.0572
-0.21%
$ 57.22 million $ 149,393
Apr 2, 10 PM $ 0.0573
+0.41%
$ 57.34 million $ 147,766
Apr 2, 9 PM $ 0.0571
-0.33%
$ 57.11 million $ 144,861
Apr 2, 8 PM $ 0.0573
+0.36%
$ 57.3 million $ 138,984
Apr 2, 7 PM $ 0.0571
-0.22%
$ 57.09 million $ 138,067
Apr 2, 6 PM $ 0.0572
+0.56%
$ 57.22 million $ 138,553
Apr 2, 5 PM $ 0.0569
-0.18%
$ 56.9 million $ 139,173
Apr 2, 4 PM $ 0.057
+0.40%
$ 57 million $ 137,291
Apr 2, 3 PM $ 0.0568
-0.27%
$ 56.77 million $ 129,167
Apr 2, 2 PM $ 0.0569
+1.37%
$ 56.93 million $ 157,907
Apr 2, 1 PM $ 0.0562
-0.22%
$ 56.16 million $ 151,818
Apr 2, 12 PM $ 0.0563
-0.58%
$ 56.28 million $ 152,210
Apr 2, 11 AM $ 0.0566
+0.17%
$ 56.61 million $ 159,954
Apr 2, 10 AM $ 0.0565
-0.56%
$ 56.51 million $ 160,867
Apr 2, 9 AM $ 0.0568
-0.56%
$ 56.83 million $ 159,826
Apr 2, 8 AM $ 0.0572
-0.53%
$ 57.16 million $ 189,326
Apr 2, 7 AM $ 0.0575
+0.81%
$ 57.46 million $ 201,610