blockhive Historical Data

HIVE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0583
-1.12%
$ 58.28 million $ 280,660
May 19, 1 PM $ 0.0589
-0.29%
$ 58.94 million $ 296,689
May 19, 12 PM $ 0.0592
+1.07%
$ 59.16 million $ 278,783
May 19, 11 AM $ 0.0585
+0.04%
$ 58.54 million $ 262,119
May 19, 10 AM $ 0.0585
+0.13%
$ 58.51 million $ 274,158
May 19, 9 AM $ 0.0584
-0.42%
$ 58.43 million $ 264,683
May 19, 8 AM $ 0.0587
-0.52%
$ 58.68 million $ 268,302
May 19, 7 AM $ 0.059
+0.12%
$ 58.99 million $ 262,285
May 19, 6 AM $ 0.0589
-0.01%
$ 58.92 million $ 269,040
May 19, 5 AM $ 0.0589
-0.34%
$ 58.92 million $ 276,932
May 19, 4 AM $ 0.0591
+0.04%
$ 59.12 million $ 277,323
May 19, 3 AM $ 0.0591
+0.62%
$ 59.1 million $ 281,504
May 19, 2 AM $ 0.0587
-0.62%
$ 58.73 million $ 286,318
May 19, 1 AM $ 0.0591
-0.68%
$ 59.1 million $ 268,579
May 19, 12 AM $ 0.0595
+0.27%
$ 59.51 million $ 270,234
May 18, 11 PM $ 0.0593
-0.01%
$ 59.35 million $ 274,858
May 18, 10 PM $ 0.0594
+0.14%
$ 59.35 million $ 316,029
May 18, 9 PM $ 0.0593
+0.79%
$ 59.27 million $ 318,033
May 18, 8 PM $ 0.0588
-0.36%
$ 58.81 million $ 312,631
May 18, 7 PM $ 0.059
+1.94%
$ 59.02 million $ 308,323
May 18, 6 PM $ 0.0579
-1.15%
$ 57.9 million $ 293,821
May 18, 5 PM $ 0.0586
+0.49%
$ 58.57 million $ 286,084
May 18, 4 PM $ 0.0583
+0.17%
$ 58.31 million $ 274,007
May 18, 3 PM $ 0.0582
+0.99%
$ 58.21 million $ 269,992
May 18, 2 PM $ 0.0576
-1.14%
$ 57.64 million $ 378,797
May 18, 1 PM $ 0.0583
-0.37%
$ 58.31 million $ 343,457
May 18, 12 PM $ 0.0585
+0.83%
$ 58.52 million $ 336,547
May 18, 11 AM $ 0.0581
+0.83%
$ 58.1 million $ 306,432
May 18, 10 AM $ 0.0576
-0.24%
$ 57.61 million $ 287,563
May 18, 9 AM $ 0.0577
-0.44%
$ 57.74 million $ 288,275
May 18, 8 AM $ 0.058
+0.31%
$ 58 million $ 283,806
May 18, 7 AM $ 0.0578
-0.39%
$ 57.82 million $ 284,419
May 18, 6 AM $ 0.058
-0.24%
$ 58.05 million $ 273,391
May 18, 5 AM $ 0.0582
-0.71%
$ 58.19 million $ 253,036
May 18, 4 AM $ 0.0586
+0.14%
$ 58.58 million $ 251,414
May 18, 3 AM $ 0.0586
+0.07%
$ 58.59 million $ 248,158
May 18, 2 AM $ 0.0586
+0.85%
$ 58.56 million $ 245,731
May 18, 1 AM $ 0.058
+0.38%
$ 58.02 million $ 243,815
May 18, 12 AM $ 0.0578
-0.35%
$ 57.77 million $ 249,222
May 17, 11 PM $ 0.058
-2.23%
$ 57.96 million $ 359,354
May 17, 10 PM $ 0.0593
-0.84%
$ 59.29 million $ 285,816
May 17, 9 PM $ 0.0598
+0.18%
$ 59.78 million $ 279,341
May 17, 8 PM $ 0.0597
-0.52%
$ 59.67 million $ 280,940
May 17, 7 PM $ 0.06
+0.56%
$ 59.99 million $ 280,933
May 17, 6 PM $ 0.0597
+0.39%
$ 59.65 million $ 277,976
May 17, 5 PM $ 0.0594
-0.60%
$ 59.42 million $ 273,219
May 17, 4 PM $ 0.0598
-0.35%
$ 59.78 million $ 269,458
May 17, 3 PM $ 0.06
+0.70%
$ 59.99 million $ 263,137
May 17, 2 PM $ 0.0596
-0.20%
$ 59.57 million $ 373,717
May 17, 1 PM $ 0.0597
-0.10%
$ 59.69 million $ 353,280